| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Emera Inc.US EMA | 48.18 | +0.31% | +0.15 | 53.46K | 2.57M | 0.76% | 14.73B | +0.88% | -4.31% | -9.69% | -2.15% |
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 25.40 | -3.61% | -0.95 | 101.35K | 2.57M | 5.69% | 12.45M | +17.70% | +61.58% | +74.33% | +79.38% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 23.99 | +0.06% | +0.02 | 106.77K | 2.56M | 0.15% | 1.73B | -0.35% | -2.62% | -3.93% | -6.05% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.64 | +0.11% | +0.03 | 113.02K | 2.56M | 0.11% | 3.97B | -0.11% | -1.33% | -1.84% | -3.29% |
Backblaze, Inc.US BLZE | 14.19 | -1.18% | -0.17 | 179.89K | 2.56M | 2.92% | 878.36M | +4.80% | +5.46% | -19.37% | +204.51% |
AptarGroupUS ATR | 119.96 | +0.04% | +0.05 | 21.37K | 2.55M | 0.98% | 7.65B | -3.61% | -5.85% | -4.44% | -1.64% |
Certara, Inc.US CERT | 9.42 | +0.64% | +0.06 | 269.63K | 2.55M | 2.67% | 1.44B | +3.18% | +18.64% | +39.14% | +6.92% |
Leverage Shares 2X Long BE Daily ETFUS BEG | 54.87 | +0.81% | +0.44 | 47.38K | 2.55M | 5.27% | 54.32M | +19.08% | +22.53% | +3.51% | +306.00% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 7.86 | -4.38% | -0.36 | 317.34K | 2.55M | 5.29% | 46.92M | +1.55% | -22.87% | +78.64% | -42.67% |
LCI IndustriesUS LCII | 82.39 | -0.51% | -0.42 | 31.03K | 2.54M | 2.89% | 1.99B | -3.66% | -19.70% | -18.48% | -32.10% |
Nurix TherapeuticsUS NRIX | 22.44 | -2.40% | -0.55 | 111.79K | 2.54M | 3.83% | 2.32B | -5.21% | -14.16% | -2.70% | +18.28% |
BlackRock Municipal 2030 Target TermUS BTT | 21.79 | -0.68% | -0.15 | 116.29K | 2.54M | 0.73% | 1.39B | +1.73% | -3.11% | -4.39% | -4.51% |
Karat Packaging Inc.US KRT | 53.50 | -1.97% | -1.07 | 47.06K | 2.54M | 2.82% | 1.07B | +0.48% | +10.55% | +56.51% | +137.02% |
First Trust Growth Strength ETFUS FTGS | 38.37 | +0.62% | +0.24 | 66.35K | 2.54M | 0.56% | 1.30B | +0.91% | -0.80% | +0.89% | +8.53% |
Leverage Shares 2X Long BMNR Daily ETFUS BMNG | 28.88 | +3.22% | +0.90 | 87.03K | 2.54M | 5.93% | 51.83M | -1.22% | +9.16% | +156.71% | -54.59% |
Capital Group New Geography Equity ETFUS CGNG | 37.41 | +1.42% | +0.53 | 67.70K | 2.53M | 0.54% | 3.23B | +2.00% | +0.36% | +1.87% | +17.15% |
A10 NetworksUS ATEN | 27.68 | +0.16% | +0.05 | 91.44K | 2.53M | 1.97% | 2.01B | +8.53% | +12.55% | -25.54% | +56.44% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 85.00 | -0.05% | -0.04 | 29.71K | 2.52M | 0.48% | 2.80B | +1.99% | +2.24% | +1.42% | +24.72% |
First CommonwealthUS FCF | 20.46 | -0.49% | -0.10 | 123.48K | 2.52M | 1.53% | 2.07B | -0.53% | -4.12% | +0.84% | +21.35% |
NewellUS NWL | 5.41 | +0.15% | +0.01 | 467.94K | 2.52M | 2.50% | 2.30B | -0.59% | -11.49% | +4.61% | +45.38% |