| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust North American Energy Infrastructure FundUS EMLP | 41.50 | -0.10% | -0.04 | 31.90K | 1.32M | 0.64% | 3.97B | +0.44% | -5.98% | -5.23% | +9.59% |
Atour Lifestyle Holdings LimitedUS ATAT | 32.17 | -0.28% | -0.09 | 40.87K | 1.32M | 1.24% | 4.38B | -1.83% | -6.37% | -0.12% | -18.35% |
DeFi DevUS DFDV | 5.35 | +1.90% | +0.10 | 244.74K | 1.32M | 4.57% | 174.52M | -4.04% | -8.86% | +78.33% | +5.94% |
Dimensional International High Profitability ETFUS DIHP | 33.69 | -0.77% | -0.26 | 39.07K | 1.32M | 0.44% | 6.40B | -0.65% | -4.53% | -1.17% | +6.40% |
Clover Health CorpUS CLOV | 4.41 | +0.68% | +0.03 | 298.49K | 1.32M | 1.94% | 2.33B | +1.85% | +3.64% | -0.68% | +87.66% |
Tortoise Energy Infrastructure CorporationUS TYG | 37.97 | -0.37% | -0.14 | 34.68K | 1.32M | 0.99% | 964.83M | -1.17% | -10.57% | -12.45% | -7.16% |
Safe BulkersUS SB | 8.72 | -1.02% | -0.09 | 150.37K | 1.32M | 1.41% | 994.08M | +5.70% | -4.91% | +26.38% | +80.91% |
OmerosUS OMER | 18.89 | +1.48% | +0.28 | 70.19K | 1.31M | 1.66% | 1.37B | -2.80% | -0.34% | +83.71% | +9.96% |
Atlanta Braves-CUS BATRK | 51.80 | -0.44% | -0.23 | 25.41K | 1.31M | 0.98% | 3.31B | -4.59% | +2.70% | +1.21% | +31.31% |
Hyliion Holdings Corp.US HYLN | 4.26 | -5.96% | -0.27 | 304.98K | 1.31M | 7.28% | 757.48M | +7.58% | +15.45% | +3.15% | +131.52% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.57 | +0.22% | +0.05 | 63.69K | 1.31M | 0.06% | 2.24B | +0.07% | -2.77% | -1.79% | -3.77% |
ACI Worldwide IncUS ACIW | 50.93 | +1.55% | +0.78 | 25.89K | 1.31M | 1.55% | 5.14B | +3.93% | -3.82% | -9.74% | +6.52% |
Hanover InsuranceUS THG | 220.25 | +0.37% | +0.82 | 6K | 1.31M | 0.54% | 7.67B | +1.23% | -3.56% | +2.93% | +20.51% |
Cousins PropertiesUS CUZ | 27.38 | -1.12% | -0.31 | 47.38K | 1.31M | 1.25% | 4.51B | -2.42% | -5.94% | -9.52% | +6.21% |
AlphatecUS ATEC | 10.35 | +3.19% | +0.32 | 128.36K | 1.30M | 3.89% | 1.59B | +2.99% | +9.52% | +8.04% | -50.81% |
iShares Short-Term California Muni Active ETFUS CALI | 49.78 | +0.02% | +0.01 | 26.16K | 1.30M | 0.14% | 559.97M | +0.00% | -0.97% | -1.30% | -1.36% |
SpectrumUS SPB | 77.20 | -1.43% | -1.12 | 16.83K | 1.30M | 1.79% | 1.78B | -6.81% | -12.77% | -7.33% | +30.67% |
EuroDry Ltd.US EDRY | 56.12 | +0.42% | +0.24 | 24.10K | 1.30M | 9.86% | 160.86M | +8.29% | -2.29% | +155.07% | +337.34% |
NorthWesternUS NWE | 69.00 | -0.39% | -0.27 | 18.88K | 1.30M | 0.94% | 4.24B | +1.38% | -2.51% | -5.10% | +6.91% |
fuboTV Inc.US FUBO | 8.50 | -1.89% | -0.16 | 152.17K | 1.30M | 2.42% | 927.74M | -10.10% | -24.48% | -7.45% | -71.90% |