US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Equities 100% Structured Buffer ETF - July Series

25.37

+0.00770.03%

Volume:6

Turnover:153

Market Cap:1.40M

PE:- -

High:25.37

Open:25.37

Low:25.37

Close:25.37

52wk High:25.50

52wk Low:25.04

Shares:55.00K

Float Shares:55.00K

Volume Ratio:0.27

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Midterm Elections Favor Democrats, Yet Bitcoin's Path Is Dominated by Federal Reserve Interest Rates

Midterm Election Democratic Lead, Yet Bitcoin's Path Dominated by Fed Rates?

Gundlach warns next US recession could trigger a fiscal crunch as bond haven status fades

Market Eyes Fed Decision as Rate Hike Bets Weigh on Gold Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/HJLY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HJLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HJLY\",,,,,undefined,":{"symbol":"HJLY","market":"US","secType":"STK","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","latestPrice":25.3729,"timestamp":1790798400000,"preClose":25.3652,"halted":0,"volume":6,"delay":0,"changeRate":0.00030356551495749364,"floatShares":55000,"shares":55000,"eps":0,"marketStatus":"Pre-Mkt","change":0.0077,"latestTime":"10-01 05:38:11 EDT","open":25.3652,"high":25.3729,"low":25.3729,"amount":153,"amplitude":0,"askPrice":40.34,"askSize":100,"bidPrice":10.21,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":25.3729,"nav":25.4,"aum":1397000,"bidAskSpread":0,"volumeRatio":0.26785666454167045},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HJLY\",,,,,undefined,":{"symbol":"HJLY","floatShares":55000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.26785666454167045,"shares":55000,"dividePrice":0,"high":25.3729,"amplitude":0,"preClose":25.3652,"low":25.3729,"week52Low":25.0398,"pbRate":"--","week52High":25.5,"institutionHeld":0,"latestPrice":25.3729,"eps":0,"divideRate":0,"volume":6,"delay":0,"ttmEps":0,"open":25.3652,"prevYearClose":25.11,"prevWeekClose":25.4148,"prevMonthClose":25.3729,"prevQuarterClose":25.3729,"fiveDayClose":25.3943,"twentyDayClose":25.3452,"sixtyDayClose":25.1356},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HJLY\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HJLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HJLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HJLY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141743323","title":"Midterm Elections Favor Democrats, Yet Bitcoin's Path Is Dominated by Federal Reserve Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1141743323","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141743323?lang=en_us&edition=fundamental","pubTime":"2026-09-29 16:10","pubTimestamp":1790669440,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the balance of victory in the U.S. midterm elections has tilted toward the Democratic Party, but this political landscape has not violently disrupted Bitcoin's price action as...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIEQ","PFI","UPLT","CBXY","GBTC","FLBL","SDP","BK4077","CBTJ","SJNK","SFIG","LVIG","SMST","MBTmain","IMST","TOV","TXXH","BTCC","CRSH","VUSI","BETE","BFAP","USLV","HECO","NGHT","83042","IYW","TSLS","MNRS","NVBU","FBTC","NCIQ","BPI","SIXD","DVXY","QLV","TSYY","NUBD","TSLQ","BK4134","TSLT","KBWD","STCE","UYG","MAYC","SQMX","DEFI","XHYE","07766","CBXO","IBIT","MSTY","YBTC","BRRR","MSTC","BK4588","HJLY","BTHM","MSBT","TOAK","CBOJ","07366","FLRN","LADM","BEGS","BTYB","HYGM","BCCC","GDLC","MSII","MSST","CBTY","IBDK","BSCL","ARKB","BK1611","GLDB","BENJ","TLA","WTMF","BSCJ","EZBC","AINT","GAL","BTCW","BTCZ","TSLY","BTF","PZT","QBF","TSLL","BITU","REIT","DFAR","TSLO","TSLW","BTC.USD.CC","BK4601","CBTO","CBXJ","TSLZ","BITY","BITC","DVXF","SUSC","PBAP","BITI","BITQ","YBIT","09766","BSTV","BTCI","TESL","09008","MSTU","SBIT","BETH","BTCO","HYBX","09042","XPND","ABIG","SPIB","XLPX","FAPR","FORH","TESC","AGMI","BTFX","BITO","GXPT","QABA","EFIV","TSDD","BAGY","VSL","MST","MTYY","ULE","FXL","PBUG","RMNY","HODL","USEQ","ZHDG","SPHY","DDTO","BK4594","LQDW","TEST","VSDM","BITB","BITX","BFJL","CJUN","09439","BITW","COMT","07399","TDCL","BTCL","XJUL","MSTK","03008","TSII","CRPT","09366","TSL","IBDU","FIRS","PSFO","WNTR","ISSB","MSTZ","ELOL","DRUP","ARKY","LFGY","FAAR","BTC","FMAY","MSTX","07799","BSCY","CBOO","CWS","CGUS","DAPP","ISMF","NULG","03439","TENM","DNOV","XLFX","TSLP","FDTB","BTC.USD.HKCC","BK4585","DFII","VABS","BTGD","03042","ESGX","BERZ","DCMB","RSDE","ALRG","TSLI","BTRN","TSLR","CBOA","BKCH","MSTW","TRUF","CBXA","BK4582","CBTA","WGMI","MSTP","MSDD","DDFD","MAXI","OOQB","QBSV","XBTY","CBOY","TSLG","TGLB","FIIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133279004","title":"Midterm Election Democratic Lead, Yet Bitcoin's Path Dominated by Fed Rates?","url":"https://stock-news.laohu8.com/highlight/detail?id=1133279004","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133279004?lang=en_us&edition=fundamental","pubTime":"2026-09-29 13:57","pubTimestamp":1790661462,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the balance of victory in the U.S. midterm elections has tilted toward the Democratic Party, but this political landscape has not violently disrupted Bitcoin's price action as...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HJLY","BK4585","BTHM","TSLP","BITU","FLBL","HECO","BK4588","ISMF","NCIQ","07766","BETE","BITO","REIT","BERZ","TLA","QLV","CBXO","DFII","BEGS","03439","DVXY","BITW","BTCL","TOAK","BTCO","DVXF","BSCJ","MSTX","TESL","TSLS","MNRS","TSLT","NULG","BTRN","COMT","EZBC","AINT","ABIG","GBTC","TXXH","BITY","VABS","MSTC","MSTW","CBXY","GAL","RSDE","IMST","PFI","TSLZ","BCCC","QABA","TSLL","ALRG","IBDK","XBTY","MST","SFIG","CBXJ","TSII","83042","GDLC","USEQ","PBAP","GXPT","FORH","FBTC","YBTC","QBF","03042","BTCZ","FAPR","BITQ","TSYY","CRPT","CBTA","STCE","XHYE","XLFX","BITB","CGUS","PZT","RMNY","BETH","DFAR","BK4601","TENM","GLDB","LADM","CBOJ","MTYY","OOQB","TEST","TGLB","BTCI","MSTZ","AIEQ","BITC","FIRS","FMAY","BTCC","CJUN","ARKY","SPHY","FIIG","BSCY","CBOA","CBXA","SMST","USLV","TSLW","SIXD","YBIT","BK4134","TSLO","BTFX","BK4582","MSTU","MSII","MSTY","WNTR","XLPX","HYBX","09366","FLRN","NVBU","CBOY","LVIG","MAXI","CBOO","09042","MSDD","NUBD","UPLT","MSST","SJNK","VSL","TSL","SBIT","PSFO","ARKB","BK1611","UYG","MSBT","BITI","07799","BAGY","CBTY","SUSC","XJUL","VSDM","TRUF","ELOL","DAPP","DDFD","07399","09766","BK4077","BPI","BSCL","NGHT","WTMF","TSDD","BTGD","LQDW","SQMX","EFIV","07366","HODL","DEFI","KBWD","TDCL","TSLG","BK4594","BRRR","CBTO","MSTK","TSLY","BENJ","HYGM","DNOV","FXL","IBDU","TESC","ZHDG","VUSI","XPND","AGMI","DRUP","ISSB","DDTO","TOV","ESGX","TSLR","MAYC","TSLQ","TSLI","ULE","SPIB","LFGY","BKCH","SDP","BITX","FAAR","BTC","DCMB","BTF","MSTP","QBSV","CRSH","IYW","MBTmain","BFJL","03008","BFAP","BTCW","09008","BTYB","CWS","IBIT","BSTV","CBTJ","09439","PBUG","FDTB","WGMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104370289","title":"Gundlach warns next US recession could trigger a fiscal crunch as bond haven status fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1104370289","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104370289?lang=en_us&edition=fundamental","pubTime":"2026-09-18 07:50","pubTimestamp":1789689057,"startTime":"0","endTime":"0","summary":"Jeffrey Gundlach, chief executive of DoubleLine Capital, has cautioned that the next US economic downturn might spark a debt crisis, driving long-term Treasury yields sharply higher — a scenario that...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNVR","OAKM","JADB","DECM","QCLR","HIS","PFM","PSMO","SPXS","SPDN","BK4550","MZZ","UPRO","DHLX","EQTY","BK4588","GAPR","SPYH","APRZ","SMAX","YSPY","ATTR","DOG","BK4585","SPYQ","SPXU","CFO","GCIG","PFDE","SHUS","BFEB","DECU","DDM","SPYM","DXD","PTMC","SPXL","HTAB","VOO","SPY","LFEQ","AMCA","FLJJ","FLDZ","IBDU","LGH","RSSB","UDOW","ITOT","DIA","FYX","PMOC","OCTZ","XIJN","JANP","PBAP","SMDD","VONE","SSO","SPUU","RYLD","TOV","GFEB","DNOV","CATG","DMAX","SDOW","HIBL","DFUV","SDS","DMRS","SH","ALTL","LCAP","FNDB","AINT","FXO","DDEC","RVRS","MMAR","SPYB","CVRD","MMAX","BK4204","HYTR","SMCF","LEAD","BKLC","GSUS","IVV","HJLY","QTR","ALDB","SPYU","PMMY","GSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191412930","title":"Market Eyes Fed Decision as Rate Hike Bets Weigh on Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1191412930","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191412930?lang=en_us&edition=fundamental","pubTime":"2026-09-16 16:43","pubTimestamp":1789548198,"startTime":"0","endTime":"0","summary":"On Wednesday, September 16, we noted that a slew of recent U.S. economic data has fueled rising expectations for a Federal Reserve rate hike, pushing the dollar to a one-week high and placing...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITX","SPIB","BK4504","BRRR","SUSC","DRUP","CBTO","BITO","PHYS","BK4077","TSLP","XBTY","ALRG","07766","ELOL","SPHY","07399","FMAY","07366","CBXO","NUBD","TLA","AIEQ","TSLZ","TRUF","FIRS","BSTV","CBXY","CWS","GDXY","LQDW","LVIG","PZT","CBXA","GXPT","MSTK","SJNK","VSDM","USG","YBTC","GDE","MSTU","MSTZ","PALL","UPLT","GOLY","BITB","HYGM","UYM","US3Y.BOND","02840","WTMF","SIXD","BITU","IGLD","QBF","UYG","SQMX","07799","DUST","TESL","MSTP","ISMF","JNUG","SGOL","IAU","GLL","UGLD","BITY","IAUI","BSCL","CBXJ","CGUS","CBOO","IAUM","EFIV","BK4134","UGL","FLBL","IYW","US2Y.BOND","MSII","BK4582","FXL","VGFPF","BETE","US5Y.BOND","PSFO","PYZ","FORH","MSTY","NUGT","TSII","NULG","RING","CJUN","PBUG","MSDD","AGMI","VUSI","TLT","BEGS","TDCL","BTC","BTRN","BTHM","DVXF","GLDB","SGDJ","HODL","BTCI","US30Y.BOND","USEQ","BTF","MAXI","TEST","BK4585","EZBC","ZHDG","TESC","CBTJ","TLTW","MSTX","DEFI","FDTB","BFJL","MSST","SDP","VABS","IBDK","OUNZ","TSLR","DDTO","DFII","IBIT","GDXU","XJUL","GBUG","XLFX","BSCY","DGZ","BETH","BENJ","NVBU","SMST","BAGY","TOAK","FLRN","DULL","CBTY","CBOA","MNRS","BTCO","XLPX","COMT","DCMB","QLV","BERZ","IBDU","DBC","09766","09366","TSLL","DNOV","ESGX","GLDY","IMST","XLBI","DGP","FAAR","EPU","TSDD","BTCW","CERY","US7Y.BOND","US10Y.BOND","GAL","SGDM","BFAP","BK4207","BAR","USLV","GOAU","BCCC","AINT","BK4535","GLTR","TGLB","MST","CMDT","FGLD","AAAU","KGLD","DVXY","TXXH","GCPU","GLD","BK4588","XPND","BTCL","GDXD","MTYY","BTCC","DDFD","TSLW","FIIG","BSCJ","CBTA","DZZ","RMNY","TSLG","TSLT","ARKB","XHYE","HJLY","CBOY","GLDM","QBSV","SFIG","BTGD","TSL","BPI","GDX","TSLI","JDST","TOV","ULE","LADM","WNTR","SBIT","TSLQ","MGCmain","GDXW","MSTC","QABA","BTCZ","US6M.BOND","CEF","DFAR","PFI","MSTW","NANR","RSDE","US12M.BOND","FBTC","ISSB","CBOJ","MAYC","TENM","PBAP","TSLY","HYBX","KBWD","TSLO","TSYY","TMF","GBTC","GDXJ","BGLD","SHNY","TSLS","ABIG","FGDL","FAPR","CRSH","REIT","VSL","BITI","YGLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HJLY\",params:#limit:6,delay:false,,,undefined,":[]}}