| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Infinite Eagle AcquisitionUS IEAGU | 10.37 | 0.00% | 0.00 | 0 | 0 | 0.00% | 439.17M | 0.00% | 0.00% | -0.29% | +3.70% |
Infinite Eagle Acquisition CorpUS IEAG | 10.20 | -0.20% | -0.02 | 146.10K | 1.49M | 0.00% | 443.90M | -0.20% | -0.29% | -0.58% | +1.49% |
Corgi International Developed Equities 15% Structured Buffer ETFUS IDSE | 24.38 | 0.00% | 0.00 | 6 | 146.04 | 0.00% | 975.36K | -0.48% | 0.00% | 0.00% | -2.74% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.02 | 0.00% | 0.00 | 1 | 24.81 | 0.00% | 1.75M | -0.64% | -2.81% | -0.04% | -2.12% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 24.89 | 0.00% | 0.00 | 7 | 173.62 | 0.00% | 1.49M | -0.58% | -2.38% | -0.68% | -1.09% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 24.66 | 0.00% | 0.00 | 6 | 147.07 | 0.00% | 1.23M | -1.11% | -2.98% | -2.63% | -2.61% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 34.22 | -0.89% | -0.31 | 229 | 7.84K | 0.00% | 40.21M | -1.39% | -2.92% | -0.03% | +5.97% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.18 | 0.00% | 0.00 | 6 | 144.81 | 0.00% | 1.21M | -0.95% | -2.91% | 0.00% | -4.40% |
Iron Dome Acquisition I Corp.US IDACU | 10.06 | 0.00% | 0.00 | 0 | 0 | 0.00% | 213.27M | 0.00% | -0.40% | -0.40% | +0.60% |
IRON DOME ACQUISITION I CORPUS IDAC | 10.05 | +0.60% | +0.06 | 97.40K | 974.25K | 0.00% | 213.06M | +0.25% | +0.50% | +1.11% | +1.01% |
Tweedy Browne International Insider + Value ETFUS ICPY | 12.98 | 0.00% | 0.00 | 127 | 1.64K | 0.00% | 78.16M | -0.43% | -2.15% | +4.32% | +19.83% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.38 | 0.00% | 0.00 | 96 | 4.84K | 0.00% | 22.67M | +0.16% | +0.40% | +0.16% | +0.90% |
Icon Energy Corp.US ICON | 0.9400 | 0.00% | 0.0000 | 1K | 1.13K | 0.00% | 3.40M | -6.93% | -2.08% | 0.00% | -71.96% |
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Neuroscience and Healthcare ETFUS IBRN | 33.27 | 0.00% | 0.00 | 269 | 8.90K | 0.00% | 6.65M | -0.78% | -15.70% | -16.65% | +2.93% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.43 | +0.71% | +0.17 | 518 | 12.13K | 0.00% | 10.54M | +0.23% | -3.04% | -6.41% | -6.39% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 23.86 | 0.00% | 0.00 | 233 | 5.60K | 0.00% | 14.31M | -0.45% | -3.41% | -5.48% | -4.61% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.04 | 0.00% | 0.00 | 167 | 4.04K | 0.00% | 25.24M | -0.71% | -3.31% | -5.03% | -3.83% |