US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CO2 Energy Transition Corp US NOEMU	12.50	0.00%	0.00	1	10.70	0.00%	119.82M	0.00%	+2.80%	+11.11%	+12.01%
CO2 ENERGY TRANSITION CORP US NOEM	10.58	0.00%	0.00	31	328.45	0.00%	39.32M	0.00%	-1.03%	+1.12%	+2.82%
99 ACQUISITION GROUP INC US NNAG	10.55	0.00%	0.00	0	0	0.00%	106.29M	0.00%	0.00%	0.00%	0.00%
NMP Acquisition Corp. US NMPAU	10.35	0.00%	0.00	0	0	0.00%	165.30M	0.00%	0.00%	-0.10%	+1.77%
NMP Acquisition Corp US NMP	10.38	0.00%	0.00	13	135.24	0.00%	165.78M	0.00%	+0.39%	+1.17%	+3.59%
NovaTide Flexible Allocation ETF US NMBL	21.00	0.00%	0.00	248	5.20K	0.00%	24.33M	-0.69%	-0.69%	+2.60%	+5.97%
NLS Pharmaceutics Ltd. US NLSP	0.7620	0.00%	0.0000	0	0	0.00%	3.97M	-90.00%	-90.00%	-90.00%	-90.00%
NEOS Long/Short Equity Income ETF US NLSI	56.87	0.00%	0.00	121	6.91K	0.00%	4.55M	-0.23%	-1.65%	+7.95%	+11.01%
NYLIM International Small-Mid Cap Equity ETF US NISM	24.85	-1.08%	-0.27	108	2.68K	0.00%	25.47M	-1.02%	-0.86%	+2.28%	-0.38%
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF US NICO	24.83	0.00%	0.00	118	2.88K	0.00%	1.74M	-1.24%	-1.42%	-2.38%	-1.86%
Nuveen High Yield Corporate Bond ETF US NHYB	23.77	0.00%	0.00	21	498.75	0.00%	1.74B	-1.40%	-3.15%	-3.62%	-4.93%
Bed Bath & Beyond, Inc. US NHX	4.35	0.00%	0.00	0	0	0.00%	414.40M	0.00%	0.00%	-18.99%	-20.33%
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A US NHPAP	25.24	0.00%	0.00	0	0	0.00%	97.06M	0.00%	0.00%	+8.79%	+31.66%
Newhold Investment Corp. IV US NHIVU	10.32	0.00%	0.00	0	0	0.00%	283.54M	0.00%	0.00%	+1.28%	+3.61%
NewHold Investment Corp IV US NHIV	10.05	0.00%	0.00	75.05K	754.29K	0.00%	276.12M	-0.10%	-0.69%	-0.30%	-4.29%
NewHold Investment Corp III US NHICU	10.12	0.00%	0.00	0	0	0.00%	279.44M	0.00%	-10.99%	-19.04%	-3.16%
Nuveen Global Infrastructure - ETF Class US NGIF	11.74	-0.94%	-0.11	211	2.48K	0.00%	14.09M	-1.79%	-6.11%	-10.16%	-7.19%
New Gold US NGD	9.08	0.00%	0.00	0	0	0.00%	7.19B	0.00%	0.00%	0.00%	+4.25%
Corgi NFLX 2x Daily ETF US NFX	19.87	0.00%	0.00	41	788.11	0.00%	397.33K	-6.04%	-30.45%	-19.67%	-22.12%
Harrison Street Infrastructure Active ETF US NFRX	24.45	0.00%	0.00	12	291.48	0.00%	105.75M	-1.04%	-5.99%	-9.02%	-2.47%

1 ...566 567 568 569 570 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:567,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"NOEMU","nameCN":"CO2 Energy Transition Corp","changeRate":0,"change":0,"latestPrice":12.5,"close":12.5,"volume":1,"market":"US","high":12.5,"low":12.5,"preClose":12.5,"open":12.5,"turnoverRate":0,"peRate":81.806286,"amplitude":0,"marketValue":119821250,"askSize":100,"bidSize":500,"askPrice":12,"bidPrice":10.7,"week52High":12.65,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0.027961,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.120072,"amount":10.7,"eps":0.1528,"lyrEps":0.000937,"lyrPeRate":13340.448239,"pbRate":-72.106676,"volumeRatio":0.598897,"committee":0.666667,"roa":-0.011545,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119821250,"shortable":3,"shares":9585700,"floatShares":9585700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":31,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000027,"peRate":69.605265,"amplitude":0,"marketValue":39320570,"askSize":469,"bidSize":1000,"askPrice":10.64,"bidPrice":10.46,"week52High":12.62,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":-0.01029,"changeRate60Day":0.011221,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028183,"amount":328.445274,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":61.377454,"pbRate":-16.81767,"volumeRatio":1.791415,"committee":0.36147,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12182605.5,"shortable":3,"shares":3716500,"floatShares":1151475,"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"16:10 EDT","volume":3,"amount":31.74,"timestamp":1790799005671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNAG","nameCN":"99 ACQUISITION GROUP INC","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":67.094459,"amplitude":0,"marketValue":106291250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.157241,"lyrEps":0.1443,"lyrPeRate":73.111573,"pbRate":-36.157533,"volumeRatio":0,"roa":-0.001845,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69711509.3,"shortable":3,"shares":10075000,"floatShares":6607726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMPAU","nameCN":"NMP Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":50.490962,"amplitude":0,"marketValue":165297780,"askSize":2500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.47,"week52High":11.41,"week52Low":10.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017699,"amount":0,"eps":0.204987,"lyrEps":0,"lyrPeRate":0,"pbRate":474.866717,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165297780,"shortable":3,"shares":15970800,"floatShares":15970800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMP","nameCN":"NMP Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":13,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000001,"peRate":51.187974,"amplitude":0,"marketValue":165776904,"askSize":10396,"bidSize":1400,"askPrice":10.42,"bidPrice":10.37,"week52High":10.39,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.003868,"changeRate60Day":0.011696,"changeRateWTD":0.000964,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035928,"amount":135.235006,"eps":0.202782,"lyrEps":0.183093,"lyrPeRate":56.692501,"pbRate":2379.868845,"volumeRatio":0.012205,"committee":-0.762631,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107161044,"shortable":3,"shares":15970800,"floatShares":10323800,"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.38,"latestTime":"16:04 EDT","volume":2,"amount":20.74,"timestamp":1790798644267,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NMBL","nameCN":"NovaTide Flexible Allocation ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":248,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":24325602,"askSize":40,"bidSize":100,"askPrice":21.07,"bidPrice":20.56,"week52High":22.095,"week52Low":19.0484,"changeRate5Day":-0.006862,"changeRate20Day":-0.006886,"changeRate60Day":0.025977,"changeRateWTD":-0.008793,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.059718,"amount":5199.031967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.56086,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1822,"divideRate":0.008676,"floatMarketCap":24325602,"shortable":3,"shares":1158362,"floatShares":1158362,"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"16:04 EDT","volume":4,"amount":84,"timestamp":1790798641953,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSP","nameCN":"NLS Pharmaceutics Ltd.","changeRate":0,"change":0,"latestPrice":0.762,"close":0.762,"volume":0,"market":"US","high":0.762,"low":0.762,"preClose":0.762,"open":0.762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3967429.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.5,"week52Low":0.762,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":-2.628804,"lyrPeRate":0,"pbRate":1.407617,"volumeRatio":0,"roa":-0.759796,"roe":-8.629194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604493.14,"shortable":0,"shares":5206600,"floatShares":3417970,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NLSI","nameCN":"NEOS Long/Short Equity Income ETF","changeRate":0,"change":0,"latestPrice":56.867,"close":56.867,"volume":121,"market":"US","high":56.867,"low":56.867,"preClose":56.867,"open":56.867,"turnoverRate":0.001513,"peRate":0,"amplitude":0,"marketValue":4549360,"askSize":100,"bidSize":100,"askPrice":58.63,"bidPrice":56.14,"week52High":58.74,"week52Low":44.08,"changeRate5Day":-0.002347,"changeRate20Day":-0.016482,"changeRate60Day":0.079451,"changeRateWTD":-0.009852,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.110142,"amount":6909.880806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065189,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2633,"divideRate":0.0398,"floatMarketCap":4549360,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":56.53,"preClose":56.867,"latestTime":"16:15 EDT","volume":8,"amount":454.936,"timestamp":1790799300207,"change":-0.3369999999999962,"changeRate":-0.00592610828775909},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NISM","nameCN":"NYLIM International Small-Mid Cap Equity ETF","changeRate":-0.010762,"change":-0.2703,"latestPrice":24.845,"close":24.845,"volume":108,"market":"US","high":24.845,"low":24.845,"preClose":25.1153,"open":24.845,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":25466125,"askSize":1000,"bidSize":1000,"askPrice":24.91,"bidPrice":24.82,"week52High":25.6671,"week52Low":24.1884,"changeRate5Day":-0.010159,"changeRate20Day":-0.008568,"changeRate60Day":0.022849,"changeRateWTD":-0.018042,"changeRateMTD":-0.010762,"changeRateQTD":-0.010762,"changeRateYTD":-0.003809,"amount":2683.70034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.379559,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0611,"divideRate":0.002459,"floatMarketCap":25466125,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":25.1713,"preClose":25.1713,"latestTime":"16:04 EDT","volume":1,"amount":25.1153,"timestamp":1790798642874,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICO","nameCN":"HEXIS ACTIVE NICOTINE ENGAGEMENT ETF","changeRate":0,"change":0,"latestPrice":24.8283,"close":24.8283,"volume":118,"market":"US","high":24.8283,"low":24.8283,"preClose":24.8283,"open":24.8283,"turnoverRate":0.001686,"peRate":0,"amplitude":0,"marketValue":1737981,"askSize":700,"bidSize":700,"askPrice":24.47,"bidPrice":24.37,"week52High":27.44,"week52Low":24.23,"changeRate5Day":-0.012359,"changeRate20Day":-0.014191,"changeRate60Day":-0.023849,"changeRateWTD":-0.007634,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.018644,"amount":2879.039032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.266035,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1737981,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":25.006,"preClose":24.8283,"latestTime":"16:10 EDT","volume":6,"amount":148.9698,"timestamp":1790799005201,"change":0.17770000000000152,"changeRate":0.007157155342895065},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHYB","nameCN":"Nuveen High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":23.7679,"close":23.7679,"volume":21,"market":"US","high":23.7679,"low":23.7679,"preClose":23.7679,"open":23.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741166167.3913,"askSize":100,"bidSize":100,"askPrice":23.81,"bidPrice":23.74,"week52High":25.18,"week52Low":23.7679,"changeRate5Day":-0.013985,"changeRate20Day":-0.031463,"changeRate60Day":-0.036176,"changeRateWTD":-0.013796,"changeRateMTD":-0.005631,"changeRateQTD":-0.005631,"changeRateYTD":-0.049284,"amount":498.75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000064,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4825,"divideRate":0.062374,"floatMarketCap":1741166167.3913,"shortable":3,"shares":73257047,"floatShares":73257047,"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.9025,"latestTime":"16:27 EDT","volume":2141839,"amount":51291473.0473,"timestamp":1790800061852,"change":0.04749999999999943,"changeRate":0.0019872398284698015},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHX","nameCN":"Bed Bath & Beyond, Inc.","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414399705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.189944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203297,"amount":0,"eps":-1.1467,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377003364,"shortable":3,"shares":95264300,"floatShares":86667440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHPAP","nameCN":"NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":0,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97060420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.249,"week52Low":17.7748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.087931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.316641,"amount":0,"eps":-0.7842,"lyrEps":-7.194095,"lyrPeRate":0,"pbRate":0.143899,"volumeRatio":0,"roa":-0.031525,"roe":-0.225331,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97060420,"shortable":3,"shares":3845500,"floatShares":3845500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283537872,"askSize":1800,"bidSize":2241,"askPrice":10.33,"bidPrice":10.24,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012758,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12888.085091,"volumeRatio":0,"committee":0.109131,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283537872,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIV","nameCN":"NewHold Investment Corp IV","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":75053,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.003997,"peRate":0,"amplitude":0,"marketValue":276119730,"askSize":11468,"bidSize":500,"askPrice":10.15,"bidPrice":10.05,"week52High":11.5,"week52Low":9.8,"changeRate5Day":-0.000994,"changeRate20Day":-0.006917,"changeRate60Day":-0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.042857,"amount":754288.247252,"eps":-0.032228,"lyrEps":-0.032228,"lyrPeRate":0,"pbRate":-12550.896818,"volumeRatio":407.951617,"committee":-0.916444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188713875,"shortable":3,"shares":27474600,"floatShares":18777500,"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":10.05,"latestTime":"08:02 EDT","volume":73046,"amount":734112.3,"timestamp":1790856176267,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":4,"amount":40.2,"timestamp":1790799005200,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHICU","nameCN":"NewHold Investment Corp III","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279441161.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":-0.109938,"changeRate60Day":-0.1904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031579,"amount":0,"eps":-0.0001,"lyrEps":-0.01543,"lyrPeRate":0,"pbRate":-20.985368,"volumeRatio":0,"roa":-0.012385,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191799300,"shortable":3,"shares":27612763,"floatShares":18952500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGIF","nameCN":"Nuveen Global Infrastructure - ETF Class","changeRate":-0.009366,"change":-0.111,"latestPrice":11.74,"close":11.74,"volume":211,"market":"US","high":11.74,"low":11.74,"preClose":11.851,"open":11.74,"turnoverRate":0.000176,"peRate":0,"amplitude":0,"marketValue":14086497.28,"askSize":1000,"bidSize":1000,"askPrice":11.78,"bidPrice":11.73,"week52High":13.1999,"week52Low":11.74,"changeRate5Day":-0.01791,"changeRate20Day":-0.0611,"changeRate60Day":-0.101588,"changeRateWTD":-0.019428,"changeRateMTD":-0.009366,"changeRateQTD":-0.009366,"changeRateYTD":-0.071937,"amount":2476.89989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.239725,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14086497.28,"shortable":3,"shares":1199872,"floatShares":1199872,"postHourTrading":{"tag":"盘后","latestPrice":11.9081,"preClose":11.851,"latestTime":"16:10 EDT","volume":6,"amount":71.106,"timestamp":1790799005199,"change":0.057099999999998374,"changeRate":0.0048181588051639836},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8151},{"symbol":"NFX","nameCN":"Corgi NFLX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.8665,"close":19.8665,"volume":41,"market":"US","high":19.8665,"low":19.8665,"preClose":19.8665,"open":19.8665,"turnoverRate":0.00205,"peRate":0,"amplitude":0,"marketValue":397330,"askSize":400,"bidSize":400,"askPrice":19.13,"bidPrice":19.05,"week52High":28.5662,"week52Low":18.56,"changeRate5Day":-0.060419,"changeRate20Day":-0.304545,"changeRate60Day":-0.196748,"changeRateWTD":-0.043583,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221227,"amount":788.114204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146874,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397330,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.8665,"latestTime":"16:10 EDT","volume":4,"amount":79.466,"timestamp":1790799005199,"change":0.033500000000000085,"changeRate":0.0016862557571791755},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFRX","nameCN":"Harrison Street Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":24.4518,"close":24.4518,"volume":12,"market":"US","high":24.4518,"low":24.4518,"preClose":24.4518,"open":24.4518,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":105754035,"askSize":1000,"bidSize":100,"askPrice":24.37,"bidPrice":24.17,"week52High":27.81,"week52Low":24.4518,"changeRate5Day":-0.010449,"changeRate20Day":-0.059864,"changeRate60Day":-0.090179,"changeRateWTD":-0.012232,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.024659,"amount":291.480766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642715,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3416,"divideRate":0.01397,"floatMarketCap":105754035,"shortable":3,"shares":4325000,"floatShares":4325000,"postHourTrading":{"tag":"盘后","latestPrice":24.5394,"preClose":24.4518,"latestTime":"19:30 EDT","volume":7,"amount":170.7672,"timestamp":1790811001951,"change":0.0876000000000019,"changeRate":0.003582558339263445},"impliedVol":0,"impliedVolPercentile":0}]}}}