| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Chaince Digital Holdings Inc.US CD | 6.01 | +1.44% | +0.09 | 169.97K | 1.03M | 7.26% | 660.55M | +40.30% | +98.18% | +38.68% | +20.82% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.42 | -5.96% | -0.09 | 372.10K | 531.66K | 7.26% | 79.82M | -3.40% | -23.66% | -39.06% | -83.14% |
Greenwave Technology Solutions Inc.US GWAV | 2.42 | -2.42% | -0.06 | 16.29K | 38.49K | 7.26% | 7.22M | -8.33% | -58.63% | -18.79% | -53.82% |
2x Chainlink ETFUS CHNU | 41.04 | -5.76% | -2.51 | 27.54K | 1.16M | 7.26% | 3.69M | +31.56% | +51.04% | +181.58% | +96.75% |
GH Research PLCUS GHRS | 23.48 | -4.82% | -1.19 | 384.73K | 9.15M | 7.26% | 1.61B | -9.55% | -14.18% | -12.68% | +84.88% |
Bioceres Crop Solutions Corp.US BIOX | 0.3480 | +0.72% | +0.0025 | 56.67K | 19.49K | 7.24% | 22.21M | -11.22% | -24.33% | +5.65% | -73.44% |
Empire State Realty OP LPUS ESBA | 4.00 | +2.56% | +0.10 | 4K | 17.68K | 7.23% | 1.12B | -1.72% | -6.76% | -25.23% | -36.51% |
NextTrip, Inc.US NTRP | 1.89 | +5.00% | +0.09 | 54.46K | 101.35K | 7.22% | 28.47M | -2.58% | +35.00% | -6.90% | -41.49% |
Ranpak HoldingsUS PACK | 4.15 | -5.03% | -0.22 | 895.42K | 3.73M | 7.21% | 354.95M | -0.72% | -7.16% | -35.96% | -23.29% |
RIDGETECH IncUS RDGT | 0.8251 | +3.14% | +0.0251 | 73.91K | 61.28K | 7.20% | 2.99M | -10.81% | -11.64% | -37.96% | -99.81% |
Kura Sushi USA, Inc.US KRUS | 40.81 | +4.19% | +1.64 | 384.61K | 15.59M | 7.20% | 494.27M | +9.70% | -7.63% | -22.85% | -22.01% |
Armlogi Holding Corp.US BTOC | 0.2366 | -1.58% | -0.0038 | 192.61K | 47.85K | 7.20% | 10.75M | -7.40% | -21.34% | -16.66% | -54.50% |
TROOPS IncUS TROO | 1.75 | +4.79% | +0.08 | 206.30K | 348.59K | 7.19% | 213.50M | -4.37% | -25.21% | -13.37% | -45.31% |
PLDTUS PHI | 17.79 | +4.96% | +0.84 | 630.79K | 11.12M | 7.18% | 3.84B | +1.89% | -1.88% | -2.20% | -18.17% |
Femasys IncUS FEMY | 2.16 | +3.35% | +0.07 | 114.34K | 248.12K | 7.18% | 18.09M | -16.28% | -33.74% | -44.19% | -81.26% |
NoodlesUS NDLS | 13.25 | -3.95% | -0.54 | 24.33K | 325.63K | 7.18% | 79.06M | +1.30% | -3.85% | +2.63% | +134.60% |
Mesa RoyaltyUS MTR | 2.44 | +1.24% | +0.03 | 4K | 10.73K | 7.17% | 4.55M | +2.95% | +12.44% | -21.54% | -43.52% |
Nakamoto Inc.US NAKA | 9.46 | -3.07% | -0.30 | 107.51K | 1.03M | 7.17% | 169.29M | +2.88% | +34.18% | +137.09% | -32.64% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.52 | -11.20% | -0.57 | 20.30M | 92.01M | 7.17% | 890.28M | -16.76% | -8.32% | -0.66% | -4.24% |
Corgi ALAB 2x Daily ETFUS ALA | 14.39 | -0.79% | -0.11 | 5K | 70.97K | 7.17% | 575.76K | -2.08% | +50.73% | 0.00% | -40.79% |