US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PLDT

17.79

+0.84004.96%

Pre-market: 17.33-0.4558-2.56%08:27 EDT

Volume:630.79K

Turnover:11.12M

Market Cap:3.84B

PE:8.34

High:17.97

Open:17.02

Low:16.75

Close:16.95

52wk High:24.51

52wk Low:16.71

Shares:216.06M

Float Shares:71.38M

Volume Ratio:3.22

T/O Rate:0.88%

Dividend:1.50

Dividend Rate:8.41%

EPS(TTM):2.13

EPS(LYR):2.35

ROE:22.45%

ROA:5.61%

PB:1.60

PE(LYR):7.56

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; Down for Week

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Fall in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Track Lower in Wednesday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/PHI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHI\",,,,,undefined,":{"symbol":"PHI","market":"US","secType":"STK","nameCN":"PLDT","latestPrice":17.79,"timestamp":1790798400000,"preClose":16.95,"halted":0,"volume":630792,"hourTrading":{"tag":"盘前","latestPrice":17.3342,"preClose":17.79,"latestTime":"08:27 EDT","volume":44422,"amount":769935.519444,"timestamp":1790857624183,"change":-0.4558,"changeRate":-0.025621,"amplitude":0.021366},"delay":0,"changeRate":0.0495575221238938,"floatShares":71379000,"shares":216055775,"eps":2.132,"marketStatus":"Pre-Mkt","change":0.84,"latestTime":"10-01 08:28:56 EDT","open":17.02,"high":17.97,"low":16.7524,"amount":11122931.957759999,"amplitude":0.071835,"askPrice":18.5,"askSize":870,"bidPrice":15.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.132,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":17.79,"dividendRate":0.084148,"preHourTrading":{"tag":"盘前","latestPrice":17.3342,"preClose":17.79,"latestTime":"08:27 EDT","volume":44422,"amount":769935.519444,"timestamp":1790857624183,"change":-0.4558,"changeRate":-0.025621,"amplitude":0.021366},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.79,"latestTime":"19:46 EDT","volume":1433,"amount":25462.04,"timestamp":1790811999260,"change":-0.09,"changeRate":-0.005059,"amplitude":0.005059},"volumeRatio":3.2165672675471346},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHI\",,,,,undefined,":{"symbol":"PHI","floatShares":71379000,"roa":"5.61%","roe":"22.45%","lyrEps":2.35445,"volumeRatio":3.2165672675471346,"shares":216055775,"dividePrice":1.497,"high":17.97,"amplitude":0.071835,"preClose":16.95,"low":16.7524,"week52Low":16.7103,"pbRate":"1.60","psRate":"0.97","week52High":24.51,"institutionHeld":0.0277,"latestPrice":17.79,"committee":-0.793814,"eps":2.132,"divideRate":0.084148,"volume":630792,"delay":0,"ttmEps":2.132,"open":17.02,"prevYearClose":21.74,"prevWeekClose":17.2,"prevMonthClose":17.79,"prevQuarterClose":17.79,"fiveDayClose":17.46,"twentyDayClose":18.13,"sixtyDayClose":18.19,"dividendPayoutRate":0.5096714149045964,"dividendFrequency":"S","dividendGrowthYears":0,"dividendGrowthRate":-0.025612543593616227,"fiveYearAvgDividendRate":0.05452531465364514},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHI\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"PHI","amount":0.751523,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"菲律宾长途电话","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-09-25"},{"market":"US","date":"2026-08-13","symbol":"PHI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"","actualEps":0.62},{"date":"2026-05-14","symbol":"PHI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778745600000,"name":null,"time":"","dateTimestamp":1778731200000,"actualEps":null},{"date":"2026-03-25","symbol":"PHI","amount":0.797738,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"菲律宾长途电话","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-04-30"},{"date":"2026-02-26","symbol":"PHI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772096400000,"name":null,"time":"","dateTimestamp":1772082000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHI\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-18","value":0.675286,"currency":"USD"},{"executeDate":"2018-04-11","recordDate":"2018-04-12","paymentDate":"2018-05-08","value":0.370149,"currency":"USD"},{"executeDate":"2018-08-24","recordDate":"2018-08-27","paymentDate":"2018-09-21","value":0.478022,"currency":"USD"},{"executeDate":"2019-04-02","recordDate":"2019-04-03","paymentDate":"2019-05-03","value":0.6817,"currency":"USD"},{"executeDate":"2019-08-23","recordDate":"2019-08-26","paymentDate":"2019-09-18","value":0.485743,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1655697600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHI","date":"2026-09-29","current":8.344278,"percent":0.053902,"low":7.284825,"twenty":8.756595,"median":11.118478,"eighty":17.233591,"high":29.260773,"avg":13.466333,"sd":5.958021,"marketCap":3706670254.15},"quantilePoints":[{"date":"2021-10-01","current":14.215336,"twenty":11.538826,"median":13.081539,"eighty":23.384732,"marketCap":6979150502.27},{"date":"2021-10-08","current":14.475373,"twenty":11.539594,"median":13.086429,"eighty":23.384732,"marketCap":7112421530.65},{"date":"2021-10-15","current":14.354022,"twenty":11.541524,"median":13.089444,"eighty":23.384732,"marketCap":7047239775.46},{"date":"2021-10-22","current":13.920628,"twenty":11.545185,"median":13.099134,"eighty":23.384732,"marketCap":6826393363.17},{"date":"2021-10-29","current":14.232672,"twenty":11.547739,"median":13.105847,"eighty":23.368321,"marketCap":7019461467.15},{"date":"2021-11-05","current":15.206109,"twenty":11.548361,"median":13.117998,"eighty":23.357381,"marketCap":7097193484.97},{"date":"2021-11-12","current":15.657685,"twenty":11.552791,"median":13.131354,"eighty":23.332765,"marketCap":7371059472.39},{"date":"2021-11-19","current":15.666901,"twenty":11.555997,"median":13.135131,"eighty":23.316355,"marketCap":7273164702.97},{"date":"2021-11-26","current":15.657685,"twenty":11.556165,"median":13.141804,"eighty":23.316355,"marketCap":7263133393.85},{"date":"2021-12-03","current":14.975714,"twenty":11.556602,"median":13.156849,"eighty":23.310885,"marketCap":6953666753.32},{"date":"2021-12-10","current":15.943375,"twenty":11.560227,"median":13.19629,"eighty":23.301851,"marketCap":7422090761.52},{"date":"2021-12-17","current":17.510065,"twenty":11.565181,"median":13.212127,"eighty":23.287681,"marketCap":8226572595.19},{"date":"2021-12-23","current":17.021627,"twenty":11.566704,"median":13.212646,"eighty":23.264229,"marketCap":7969942409.13},{"date":"2021-12-31","current":16.699073,"twenty":11.571337,"median":13.220196,"eighty":23.247979,"marketCap":7603283439.5},{"date":"2022-01-07","current":17.049274,"twenty":11.578195,"median":13.244102,"eighty":23.247979,"marketCap":7771790467.63},{"date":"2022-01-14","current":17.482418,"twenty":11.581377,"median":13.24935,"eighty":23.247979,"marketCap":7970785787.15},{"date":"2022-01-21","current":17.307317,"twenty":11.583315,"median":13.256794,"eighty":23.247979,"marketCap":7910952338.66},{"date":"2022-01-28","current":17.040058,"twenty":11.583315,"median":13.269822,"eighty":23.220628,"marketCap":7807057415.97},{"date":"2022-02-04","current":17.325749,"twenty":11.58911,"median":13.280778,"eighty":23.179602,"marketCap":7920921548.36},{"date":"2022-02-11","current":16.864958,"twenty":11.58911,"median":13.291915,"eighty":23.172992,"marketCap":7714772063.41},{"date":"2022-02-18","current":16.422598,"twenty":11.609367,"median":13.306459,"eighty":23.172992,"marketCap":7483214597.67},{"date":"2022-02-25","current":16.588483,"twenty":11.617101,"median":13.32634,"eighty":23.172992,"marketCap":7585340257.46},{"date":"2022-03-04","current":15.159221,"twenty":11.633996,"median":13.380638,"eighty":23.172992,"marketCap":7679215826.13},{"date":"2022-03-11","current":14.995338,"twenty":11.658578,"median":13.42579,"eighty":23.172992,"marketCap":7551223610.58},{"date":"2022-03-18","current":13.815377,"twenty":11.681822,"median":13.472076,"eighty":23.172992,"marketCap":6959687364.35},{"date":"2022-03-25","current":15.159221,"twenty":11.707141,"median":13.537719,"eighty":23.172992,"marketCap":7663021160.85},{"date":"2022-04-01","current":14.708542,"twenty":11.72555,"median":13.655631,"eighty":23.172992,"marketCap":7515893723.35},{"date":"2022-04-08","current":15.077279,"twenty":11.729044,"median":13.772801,"eighty":23.172992,"marketCap":7702821662.47},{"date":"2022-04-14","current":15.011726,"twenty":11.729044,"median":13.819535,"eighty":23.172992,"marketCap":7576841114.09},{"date":"2022-04-22","current":15.56893,"twenty":11.737503,"median":13.846656,"eighty":23.172992,"marketCap":7828107789.86},{"date":"2022-04-29","current":15.290328,"twenty":11.737503,"median":13.870679,"eighty":23.172992,"marketCap":7699772271.77},{"date":"2022-05-06","current":13.775906,"twenty":11.737503,"median":13.917054,"eighty":23.172992,"marketCap":7786907222.54},{"date":"2022-05-13","current":14.06746,"twenty":11.737503,"median":13.917511,"eighty":23.172992,"marketCap":7962338089.56},{"date":"2022-05-20","current":14.44648,"twenty":11.737503,"median":13.917511,"eighty":23.172992,"marketCap":8194078569.65},{"date":"2022-05-27","current":14.213237,"twenty":11.737503,"median":13.917511,"eighty":23.172992,"marketCap":8072595540.33},{"date":"2022-06-03","current":14.118482,"twenty":11.737503,"median":13.902141,"eighty":23.172992,"marketCap":7905176353.89},{"date":"2022-06-10","current":13.382309,"twenty":11.737503,"median":13.89154,"eighty":23.172992,"marketCap":7471810188.36},{"date":"2022-06-17","current":13.586396,"twenty":11.737503,"median":13.865667,"eighty":23.172992,"marketCap":7491219579.61},{"date":"2022-06-24","current":12.391027,"twenty":11.737503,"median":13.846542,"eighty":23.174645,"marketCap":6689033281.73},{"date":"2022-07-01","current":12.172362,"twenty":11.737503,"median":13.797599,"eighty":23.174645,"marketCap":6543582594.31},{"date":"2022-07-08","current":12.318138,"twenty":11.737503,"median":13.775906,"eighty":23.174645,"marketCap":6536596128.71},{"date":"2022-07-15","current":12.325427,"twenty":11.737503,"median":13.696764,"eighty":23.174645,"marketCap":6488195978.07},{"date":"2022-07-22","current":12.186939,"twenty":11.737503,"median":13.615991,"eighty":23.174645,"marketCap":6439309372.55},{"date":"2022-07-29","current":12.070318,"twenty":11.737503,"median":13.525241,"eighty":23.174645,"marketCap":6466444305.08},{"date":"2022-08-05","current":12.239296,"twenty":11.737503,"median":13.469775,"eighty":23.174645,"marketCap":6642491464.4},{"date":"2022-08-12","current":13.012304,"twenty":11.737503,"median":13.42579,"eighty":23.133106,"marketCap":7046813759.42},{"date":"2022-08-19","current":12.525595,"twenty":11.737503,"median":13.38754,"eighty":23.040114,"marketCap":6749332492.86},{"date":"2022-08-26","current":12.246453,"twenty":11.737503,"median":13.339728,"eighty":22.951391,"marketCap":6585986656.42},{"date":"2022-09-02","current":11.945839,"twenty":11.737503,"median":13.324239,"eighty":22.723913,"marketCap":6348540290.05},{"date":"2022-09-09","current":11.838477,"twenty":11.737503,"median":13.295037,"eighty":22.700968,"marketCap":6292591157.77},{"date":"2022-09-16","current":12.525595,"twenty":11.737503,"median":13.282352,"eighty":22.481145,"marketCap":6596259704.29},{"date":"2022-09-23","current":11.595122,"twenty":11.730372,"median":13.260772,"eighty":22.322902,"marketCap":5959651890.01},{"date":"2022-09-30","current":10.793484,"twenty":11.718024,"median":13.244102,"eighty":22.062864,"marketCap":5549516414.58},{"date":"2022-10-07","current":10.807799,"twenty":11.69864,"median":13.212646,"eighty":19.687589,"marketCap":5532376127.69},{"date":"2022-10-14","current":10.2352,"twenty":11.674127,"median":13.19629,"eighty":19.490149,"marketCap":5237493782.84},{"date":"2022-10-21","current":10.664649,"twenty":11.642011,"median":13.135131,"eighty":19.332197,"marketCap":5489821022.34},{"date":"2022-10-28","current":11.695327,"twenty":11.621648,"median":13.127439,"eighty":19.185527,"marketCap":6083665971.91},{"date":"2022-11-04","current":9.991233,"twenty":11.612288,"median":13.100664,"eighty":19.10091,"marketCap":5961942568.82},{"date":"2022-11-11","current":9.471243,"twenty":11.598468,"median":13.089444,"eighty":18.988087,"marketCap":5777094298.32},{"date":"2022-11-18","current":9.774571,"twenty":11.58911,"median":13.081539,"eighty":18.737056,"marketCap":5965239879.79},{"date":"2022-11-25","current":10.306941,"twenty":11.582346,"median":13.056415,"eighty":18.576284,"marketCap":6338905116.74},{"date":"2022-12-02","current":10.028375,"twenty":11.565432,"median":13.043289,"eighty":18.336535,"marketCap":6268093758.95},{"date":"2022-12-09","current":10.709314,"twenty":11.552791,"median":13.014602,"eighty":18.2632,"marketCap":6752962795.84},{"date":"2022-12-16","current":9.149345,"twenty":11.539594,"median":13.005039,"eighty":18.175762,"marketCap":5766168931.92},{"date":"2022-12-23","current":7.614137,"twenty":11.529913,"median":12.962201,"eighty":17.659671,"marketCap":4809059052.66},{"date":"2022-12-30","current":8.152698,"twenty":11.527508,"median":12.937273,"eighty":17.510065,"marketCap":5112207252.52},{"date":"2023-01-06","current":8.573642,"twenty":11.516168,"median":12.937273,"eighty":17.510065,"marketCap":5414098939.3},{"date":"2023-01-13","current":8.740781,"twenty":11.485348,"median":12.937273,"eighty":17.510065,"marketCap":5556844340.62},{"date":"2023-01-20","current":9.037919,"twenty":11.473219,"median":12.937273,"eighty":17.510065,"marketCap":5795359755.65},{"date":"2023-01-27","current":9.000776,"twenty":11.454368,"median":12.937273,"eighty":17.510065,"marketCap":5749361216.14},{"date":"2023-02-03","current":9.112203,"twenty":11.440768,"median":12.929538,"eighty":17.510065,"marketCap":5894978698.8},{"date":"2023-02-10","current":8.54269,"twenty":11.387448,"median":12.928539,"eighty":17.510065,"marketCap":5468763196.99},{"date":"2023-02-17","current":8.387931,"twenty":11.376131,"median":12.928539,"eighty":17.510065,"marketCap":5296826038.09},{"date":"2023-02-24","current":8.301266,"twenty":11.374827,"median":12.906694,"eighty":17.510065,"marketCap":5243996276.47},{"date":"2023-03-03","current":8.152698,"twenty":11.35019,"median":12.88709,"eighty":17.432652,"marketCap":5192435322.54},{"date":"2023-03-10","current":8.146507,"twenty":11.335326,"median":12.863912,"eighty":17.339585,"marketCap":5177155861.25},{"date":"2023-03-17","current":8.109365,"twenty":11.310866,"median":12.828474,"eighty":17.296258,"marketCap":5175225182.85},{"date":"2023-03-24","current":27.81834,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":5372541835.51},{"date":"2023-03-31","current":29.260773,"twenty":11.298709,"median":12.825213,"eighty":17.233591,"marketCap":5650077357.27},{"date":"2023-04-06","current":26.396514,"twenty":11.298709,"median":12.825213,"eighty":17.233591,"marketCap":5074577333.61},{"date":"2023-04-14","current":25.963784,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4923680168.2},{"date":"2023-04-21","current":26.14924,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4906492098.69},{"date":"2023-04-28","current":24.809838,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4675254369.16},{"date":"2023-05-05","current":25.915912,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4873145412.31},{"date":"2023-05-12","current":25.604921,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4782736729.25},{"date":"2023-05-19","current":26.807419,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":5001076209.72},{"date":"2023-05-26","current":25.273197,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4700553091.65},{"date":"2023-06-02","current":26.019576,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4834195001.34},{"date":"2023-06-09","current":26.537894,"twenty":11.297638,"median":12.822069,"eighty":17.233591,"marketCap":4935773549.88},{"date":"2023-06-16","current":26.123239,"twenty":11.297638,"median":12.822069,"eighty":17.233591,"marketCap":4875184034.74},{"date":"2023-06-23","current":27.823323,"twenty":11.296567,"median":12.822069,"eighty":17.233591,"marketCap":5213933645.93},{"date":"2023-06-30","current":27.201341,"twenty":11.296567,"median":12.822069,"eighty":17.307317,"marketCap":5113930665.7},{"date":"2023-07-07","current":26.952548,"twenty":11.296567,"median":12.822069,"eighty":17.307317,"marketCap":5044405666.31},{"date":"2023-07-14","current":27.056212,"twenty":11.296567,"median":12.822069,"eighty":17.307317,"marketCap":5182955631.89},{"date":"2023-07-21","current":26.952548,"twenty":11.296567,"median":12.822069,"eighty":17.307317,"marketCap":5137598454.36},{"date":"2023-07-28","current":27.57453,"twenty":11.296567,"median":12.822069,"eighty":17.307317,"marketCap":5253275699.27},{"date":"2023-08-04","current":22.59071,"twenty":11.296567,"median":12.822069,"eighty":17.292572,"marketCap":4952734863.81},{"date":"2023-08-11","current":23.383814,"twenty":11.296567,"median":12.822069,"eighty":17.292572,"marketCap":5064408986.19},{"date":"2023-08-18","current":21.605577,"twenty":11.296567,"median":12.822069,"eighty":17.292572,"marketCap":4628134108.34},{"date":"2023-08-25","current":21.338842,"twenty":11.296567,"median":12.822069,"eighty":17.292572,"marketCap":4573415593.58},{"date":"2023-09-01","current":20.912065,"twenty":11.296567,"median":12.822069,"eighty":17.292572,"marketCap":4486695945.61},{"date":"2023-09-08","current":21.338842,"twenty":11.296567,"median":12.820937,"eighty":17.255709,"marketCap":4566166431.84},{"date":"2023-09-15","current":20.076294,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4299787942.45},{"date":"2023-09-22","current":20.520853,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4384180839.63},{"date":"2023-09-29","current":20.912065,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4470906060.18},{"date":"2023-10-06","current":21.392189,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4580808905.97},{"date":"2023-10-13","current":21.641142,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4627593772.88},{"date":"2023-10-20","current":21.641142,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4639023962.16},{"date":"2023-10-27","current":21.890095,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4663592127.39},{"date":"2023-11-03","current":22.032354,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4731231976.41},{"date":"2023-11-10","current":24.757427,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4813697921.89},{"date":"2023-11-17","current":24.657999,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4806407624.69},{"date":"2023-11-24","current":25.075594,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4915142202.33},{"date":"2023-12-01","current":25.035823,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4902040380.7},{"date":"2023-12-08","current":24.896625,"twenty":11.296567,"median":12.817555,"eighty":17.233591,"marketCap":4883586031.77},{"date":"2023-12-15","current":25.055709,"twenty":11.296567,"median":12.817555,"eighty":17.233591,"marketCap":4888315254.09},{"date":"2023-12-22","current":25.254564,"twenty":11.296567,"median":12.817555,"eighty":17.233591,"marketCap":4951115738.9},{"date":"2023-12-29","current":25.433533,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4987102259.97},{"date":"2024-01-05","current":25.453418,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4974840654.79},{"date":"2024-01-12","current":25.652273,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4969899246.61},{"date":"2024-01-19","current":25.254564,"twenty":11.294067,"median":12.813785,"eighty":17.16908,"marketCap":4909479947.22},{"date":"2024-01-26","current":25.731815,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4957024341.31},{"date":"2024-02-02","current":25.572731,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4962452699.59},{"date":"2024-02-09","current":25.751701,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4998967815.35},{"date":"2024-02-16","current":25.851128,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":5023654221.07},{"date":"2024-02-23","current":25.652273,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4991259845.09},{"date":"2024-03-01","current":25.572731,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4949193563.41},{"date":"2024-03-08","current":25.851128,"twenty":11.295734,"median":12.81868,"eighty":17.233591,"marketCap":5036265151.52},{"date":"2024-03-15","current":11.000059,"twenty":11.292401,"median":12.815672,"eighty":17.233591,"marketCap":5274875227.48},{"date":"2024-03-22","current":10.862051,"twenty":11.280343,"median":12.804226,"eighty":17.233591,"marketCap":5154825730.21},{"date":"2024-03-28","current":11.121831,"twenty":11.263088,"median":12.785118,"eighty":17.233591,"marketCap":5264966413.2},{"date":"2024-04-05","current":10.878287,"twenty":11.230174,"median":12.759131,"eighty":17.233591,"marketCap":5129602028.7},{"date":"2024-04-12","current":10.959469,"twenty":11.224424,"median":12.748021,"eighty":17.233591,"marketCap":5167882640.86},{"date":"2024-04-19","current":10.553562,"twenty":11.209975,"median":12.721635,"eighty":17.233591,"marketCap":4906070000},{"date":"2024-04-26","current":11.089359,"twenty":11.165788,"median":12.699038,"eighty":17.233591,"marketCap":5108744826.9},{"date":"2024-05-03","current":10.878287,"twenty":11.162509,"median":12.674418,"eighty":17.233591,"marketCap":5035914741.69},{"date":"2024-05-10","current":11.069481,"twenty":11.144034,"median":12.64352,"eighty":17.233591,"marketCap":5295854219.73},{"date":"2024-05-17","current":11.471291,"twenty":11.144034,"median":12.620871,"eighty":17.233591,"marketCap":5466154794.09},{"date":"2024-05-24","current":11.18766,"twenty":11.144034,"median":12.587774,"eighty":17.233591,"marketCap":5264227874.06},{"date":"2024-05-31","current":11.660378,"twenty":11.129469,"median":12.576564,"eighty":17.233591,"marketCap":5459493716.92},{"date":"2024-06-07","current":11.502805,"twenty":11.127548,"median":12.546831,"eighty":17.233591,"marketCap":5370129919.99},{"date":"2024-06-14","current":11.18766,"twenty":11.127548,"median":12.526254,"eighty":17.233591,"marketCap":5225671955.37},{"date":"2024-06-21","current":10.636156,"twenty":11.127548,"median":12.509608,"eighty":17.233591,"marketCap":4954565929.17},{"date":"2024-06-28","current":11.321597,"twenty":11.12562,"median":12.473091,"eighty":17.233591,"marketCap":5313574339.81},{"date":"2024-07-05","current":11.581592,"twenty":11.12562,"median":12.458293,"eighty":17.233591,"marketCap":5423531237.19},{"date":"2024-07-12","current":12.330062,"twenty":11.12562,"median":12.451177,"eighty":17.233591,"marketCap":5788859576.7},{"date":"2024-07-19","current":11.731286,"twenty":11.12562,"median":12.432548,"eighty":17.233591,"marketCap":5510569526.81},{"date":"2024-07-26","current":11.715528,"twenty":11.12562,"median":12.431287,"eighty":17.233591,"marketCap":5494697065.59},{"date":"2024-08-02","current":11.841587,"twenty":11.12562,"median":12.412162,"eighty":17.233591,"marketCap":5613341915.73},{"date":"2024-08-09","current":12.298547,"twenty":11.12562,"median":12.393037,"eighty":17.233591,"marketCap":5887972499.56},{"date":"2024-08-16","current":12.836848,"twenty":11.12562,"median":12.393037,"eighty":17.233591,"marketCap":5973596020.4},{"date":"2024-08-23","current":12.76368,"twenty":11.12562,"median":12.409174,"eighty":17.233591,"marketCap":6020723584.49},{"date":"2024-08-30","current":12.194599,"twenty":11.12562,"median":12.391027,"eighty":17.233591,"marketCap":5772776318.13},{"date":"2024-09-06","current":11.812502,"twenty":11.12562,"median":12.382445,"eighty":17.233591,"marketCap":5603874349.79},{"date":"2024-09-13","current":11.885669,"twenty":11.12562,"median":12.364537,"eighty":17.233591,"marketCap":5644630862.22},{"date":"2024-09-20","current":11.788112,"twenty":11.12562,"median":12.347294,"eighty":17.233591,"marketCap":5619387869.96},{"date":"2024-09-27","current":12.316545,"twenty":11.12562,"median":12.340005,"eighty":17.233591,"marketCap":5846124292.28},{"date":"2024-10-04","current":12.682383,"twenty":11.12562,"median":12.340005,"eighty":17.233591,"marketCap":5942295645.28},{"date":"2024-10-11","current":12.275896,"twenty":11.12562,"median":12.341782,"eighty":17.233591,"marketCap":5698589000},{"date":"2024-10-18","current":12.194599,"twenty":11.12562,"median":12.332804,"eighty":17.233591,"marketCap":5634277859.87},{"date":"2024-10-25","current":11.910058,"twenty":11.12562,"median":12.324675,"eighty":17.233591,"marketCap":5427326995.46},{"date":"2024-11-01","current":11.625518,"twenty":11.12562,"median":12.324675,"eighty":17.233591,"marketCap":5284977048.41},{"date":"2024-11-08","current":11.381626,"twenty":11.12562,"median":12.296046,"eighty":17.233591,"marketCap":5179419263.7},{"date":"2024-11-15","current":10.833015,"twenty":11.12162,"median":12.284026,"eighty":17.233591,"marketCap":4941779469.03},{"date":"2024-11-22","current":10.881376,"twenty":11.108874,"median":12.24525,"eighty":17.233591,"marketCap":4945325470.5},{"date":"2024-11-29","current":10.454182,"twenty":11.104761,"median":12.232387,"eighty":17.233591,"marketCap":4779538464.52},{"date":"2024-12-06","current":10.792713,"twenty":11.088149,"median":12.220912,"eighty":17.233591,"marketCap":4999977233.41},{"date":"2024-12-13","current":10.462242,"twenty":11.057587,"median":12.220912,"eighty":17.233591,"marketCap":4777519522.15},{"date":"2024-12-20","current":10.091469,"twenty":11.045122,"median":12.220912,"eighty":17.233591,"marketCap":4601153772.75},{"date":"2024-12-27","current":10.438061,"twenty":11.040689,"median":12.220912,"eighty":17.233591,"marketCap":4833170299.27},{"date":"2025-01-03","current":10.583146,"twenty":11.032332,"median":12.220912,"eighty":17.233591,"marketCap":4880957201.91},{"date":"2025-01-10","current":10.679869,"twenty":11.008863,"median":12.220912,"eighty":17.233591,"marketCap":4878560018.32},{"date":"2025-01-17","current":10.438061,"twenty":10.987011,"median":12.198576,"eighty":17.233591,"marketCap":4786045648.73},{"date":"2025-01-24","current":10.486423,"twenty":10.963569,"median":12.190769,"eighty":17.233591,"marketCap":4818936452.51},{"date":"2025-01-31","current":10.800774,"twenty":10.959469,"median":12.185358,"eighty":17.233591,"marketCap":4955746978.77},{"date":"2025-02-07","current":10.897497,"twenty":10.958651,"median":12.183219,"eighty":17.233591,"marketCap":5026801029.08},{"date":"2025-02-14","current":10.961979,"twenty":10.945146,"median":12.177512,"eighty":17.233591,"marketCap":5088947939.04},{"date":"2025-02-21","current":11.115125,"twenty":10.945146,"median":12.177512,"eighty":17.233591,"marketCap":5147562434.78},{"date":"2025-02-28","current":8.894487,"twenty":10.937968,"median":12.177512,"eighty":17.233591,"marketCap":4956946364.5},{"date":"2025-03-07","current":9.302429,"twenty":10.927542,"median":12.182662,"eighty":17.233591,"marketCap":5238514607.37},{"date":"2025-03-14","current":9.095114,"twenty":10.927542,"median":12.182662,"eighty":17.233591,"marketCap":5133400663.87},{"date":"2025-03-21","current":8.700547,"twenty":10.927542,"median":12.182662,"eighty":17.233591,"marketCap":4903847928.73},{"date":"2025-03-28","current":8.586858,"twenty":10.927542,"median":12.182662,"eighty":17.233591,"marketCap":4836394963.39},{"date":"2025-04-04","current":8.259166,"twenty":10.922742,"median":12.182662,"eighty":17.233591,"marketCap":4658325456.09},{"date":"2025-04-11","current":8.459794,"twenty":10.91992,"median":12.177512,"eighty":17.233591,"marketCap":4798289244.65},{"date":"2025-04-17","current":8.600233,"twenty":10.914695,"median":12.177512,"eighty":17.233591,"marketCap":4898584743.48},{"date":"2025-04-25","current":8.867736,"twenty":10.897773,"median":12.182662,"eighty":17.233591,"marketCap":5094966346.26},{"date":"2025-05-02","current":8.687172,"twenty":10.881376,"median":12.167721,"eighty":17.233591,"marketCap":5047777908.72},{"date":"2025-05-09","current":8.640358,"twenty":10.878287,"median":12.162772,"eighty":17.233591,"marketCap":5042342147.76},{"date":"2025-05-16","current":8.646894,"twenty":10.866708,"median":12.162772,"eighty":17.233591,"marketCap":4879927140.87},{"date":"2025-05-23","current":8.441179,"twenty":10.84728,"median":12.162772,"eighty":17.233591,"marketCap":4776664134.79},{"date":"2025-05-30","current":8.338321,"twenty":10.838863,"median":12.160563,"eighty":17.233591,"marketCap":4721851588.79},{"date":"2025-06-06","current":8.571465,"twenty":10.831254,"median":12.146248,"eighty":17.233591,"marketCap":4854749573.07},{"date":"2025-06-13","current":8.420607,"twenty":10.822571,"median":12.125217,"eighty":17.233591,"marketCap":4764167565.09},{"date":"2025-06-20","current":8.420607,"twenty":10.800774,"median":12.070193,"eighty":17.233591,"marketCap":4624655598.74},{"date":"2025-06-27","current":8.400036,"twenty":10.793484,"median":12.057353,"eighty":17.233591,"marketCap":4672816461.42},{"date":"2025-07-03","current":8.640037,"twenty":10.75663,"median":12.03312,"eighty":17.233591,"marketCap":4825922292.15},{"date":"2025-07-11","current":8.400036,"twenty":10.715417,"median":11.961189,"eighty":17.233591,"marketCap":4680253304.6},{"date":"2025-07-18","current":8.578322,"twenty":10.690689,"median":11.885669,"eighty":17.233591,"marketCap":4720324389.19},{"date":"2025-07-25","current":8.880038,"twenty":10.663749,"median":11.875195,"eighty":17.233591,"marketCap":4932867218.35},{"date":"2025-08-01","current":9.030896,"twenty":10.616505,"median":11.864076,"eighty":17.233591,"marketCap":4891618629.45},{"date":"2025-08-08","current":9.017181,"twenty":10.585507,"median":11.840032,"eighty":17.233591,"marketCap":4968753832.2},{"date":"2025-08-15","current":8.633867,"twenty":10.567026,"median":11.82401,"eighty":17.233591,"marketCap":4850927767.06},{"date":"2025-08-22","current":8.654103,"twenty":10.553562,"median":11.809959,"eighty":17.233591,"marketCap":4843605789.36},{"date":"2025-08-29","current":7.817697,"twenty":10.517413,"median":11.788112,"eighty":17.233591,"marketCap":4386208499.3},{"date":"2025-09-05","current":7.58836,"twenty":10.478363,"median":11.7628,"eighty":17.233591,"marketCap":4257536291.38},{"date":"2025-09-12","current":7.507417,"twenty":10.454182,"median":11.745745,"eighty":17.233591,"marketCap":4211384896.23},{"date":"2025-09-19","current":7.520908,"twenty":10.438061,"median":11.738718,"eighty":17.233591,"marketCap":4210840572.02},{"date":"2025-09-26","current":7.379258,"twenty":10.37835,"median":11.730187,"eighty":17.233591,"marketCap":4057768546.78},{"date":"2025-10-03","current":7.547888,"twenty":10.317157,"median":11.707676,"eighty":17.233591,"marketCap":4153348431.97},{"date":"2025-10-10","current":7.426475,"twenty":10.236554,"median":11.699228,"eighty":17.233591,"marketCap":4069758909.75},{"date":"2025-10-17","current":7.345532,"twenty":10.11565,"median":11.690556,"eighty":17.233591,"marketCap":4056633430.6},{"date":"2025-10-24","current":7.43322,"twenty":9.991233,"median":11.670078,"eighty":17.233591,"marketCap":4061642170.76},{"date":"2025-10-31","current":7.554634,"twenty":9.898378,"median":11.637546,"eighty":17.233591,"marketCap":4109756589.67},{"date":"2025-11-07","current":7.622086,"twenty":9.749809,"median":11.625518,"eighty":17.233591,"marketCap":4138718863.37},{"date":"2025-11-14","current":9.2886,"twenty":9.539337,"median":11.621911,"eighty":17.233591,"marketCap":4625833075.62},{"date":"2025-11-21","current":9.657195,"twenty":9.502385,"median":11.621911,"eighty":17.233591,"marketCap":4795544988.99},{"date":"2025-11-28","current":9.524501,"twenty":9.502385,"median":11.621911,"eighty":17.233591,"marketCap":4747347981.29},{"date":"2025-12-05","current":9.436038,"twenty":9.421294,"median":11.621911,"eighty":17.233591,"marketCap":4675425054.95},{"date":"2025-12-12","current":9.472897,"twenty":9.421294,"median":11.621911,"eighty":17.233591,"marketCap":4709612737.49},{"date":"2025-12-19","current":9.229624,"twenty":9.40934,"median":11.621911,"eighty":17.233591,"marketCap":4618436576.75},{"date":"2025-12-26","current":9.2886,"twenty":9.342555,"median":11.621911,"eighty":17.233591,"marketCap":4629766607.14},{"date":"2026-01-02","current":9.325459,"twenty":9.297913,"median":11.621911,"eighty":17.233591,"marketCap":4645768406.85},{"date":"2026-01-09","current":9.583476,"twenty":9.2886,"median":11.613836,"eighty":17.233591,"marketCap":4750888151.22},{"date":"2026-01-16","current":9.929955,"twenty":9.2886,"median":11.585363,"eighty":17.233591,"marketCap":4891212250.84},{"date":"2026-01-23","current":9.996302,"twenty":9.2886,"median":11.57726,"eighty":17.233591,"marketCap":4964779374.68},{"date":"2026-01-30","current":9.878352,"twenty":9.2886,"median":11.560969,"eighty":17.233591,"marketCap":4907861307},{"date":"2026-02-06","current":10.29855,"twenty":9.2886,"median":11.552053,"eighty":17.233591,"marketCap":5136656189.16},{"date":"2026-02-13","current":10.246947,"twenty":9.2886,"median":11.552053,"eighty":17.233591,"marketCap":5170756323.17},{"date":"2026-02-20","current":10.246947,"twenty":9.2886,"median":11.552053,"eighty":17.233591,"marketCap":5173428548.66},{"date":"2026-02-27","current":10.078907,"twenty":9.2886,"median":11.552053,"eighty":17.233591,"marketCap":5244981532.86},{"date":"2026-03-06","current":9.754942,"twenty":9.2886,"median":11.548361,"eighty":17.233591,"marketCap":4974606204.33},{"date":"2026-03-13","current":9.438177,"twenty":9.2886,"median":11.541045,"eighty":17.233591,"marketCap":4765294768.25},{"date":"2026-03-20","current":9.358985,"twenty":9.2886,"median":11.536095,"eighty":17.233591,"marketCap":4685112718.93},{"date":"2026-03-27","current":9.322989,"twenty":9.2886,"median":11.536095,"eighty":17.233591,"marketCap":4646572951.39},{"date":"2026-04-02","current":9.215001,"twenty":9.2886,"median":11.536095,"eighty":17.233591,"marketCap":4583199307.26},{"date":"2026-04-10","current":9.358985,"twenty":9.2886,"median":11.536095,"eighty":17.233591,"marketCap":4697885953.47},{"date":"2026-04-17","current":9.150208,"twenty":9.286993,"median":11.536095,"eighty":17.233591,"marketCap":4577906902.53},{"date":"2026-04-24","current":9.229399,"twenty":9.236599,"median":11.531626,"eighty":17.233591,"marketCap":4582405551.33},{"date":"2026-05-01","current":8.999024,"twenty":9.215001,"median":11.528933,"eighty":17.233591,"marketCap":4402832063.09},{"date":"2026-05-08","current":8.862239,"twenty":9.193403,"median":11.528933,"eighty":17.233591,"marketCap":4404117552.99},{"date":"2026-05-15","current":9.009862,"twenty":9.16199,"median":11.528933,"eighty":17.233591,"marketCap":4369549055.8},{"date":"2026-05-22","current":8.611836,"twenty":9.13524,"median":11.528933,"eighty":17.233591,"marketCap":4171773036.67},{"date":"2026-05-29","current":8.315126,"twenty":9.087756,"median":11.528933,"eighty":17.233591,"marketCap":4046423561.12},{"date":"2026-06-05","current":8.264468,"twenty":9.03502,"median":11.506932,"eighty":17.233591,"marketCap":4011962521.14},{"date":"2026-06-12","current":7.837495,"twenty":9.017181,"median":11.485779,"eighty":17.233591,"marketCap":3812748970.59},{"date":"2026-06-18","current":7.960521,"twenty":8.999024,"median":11.456485,"eighty":17.233591,"marketCap":3930885750.91},{"date":"2026-06-26","current":8.163152,"twenty":8.978976,"median":11.406015,"eighty":17.233591,"marketCap":3977654875.14},{"date":"2026-07-02","current":8.184863,"twenty":8.948485,"median":11.380398,"eighty":17.233591,"marketCap":3976551367.37},{"date":"2026-07-10","current":8.416442,"twenty":8.912861,"median":11.345233,"eighty":17.233591,"marketCap":4077119362.73},{"date":"2026-07-17","current":9.046047,"twenty":8.897485,"median":11.321597,"eighty":17.233591,"marketCap":4380692923.76},{"date":"2026-07-24","current":8.937494,"twenty":8.894404,"median":11.30043,"eighty":17.233591,"marketCap":4316920920.97},{"date":"2026-07-31","current":8.799994,"twenty":8.891563,"median":11.30043,"eighty":17.233591,"marketCap":4279586616.71},{"date":"2026-08-07","current":8.90131,"twenty":8.869562,"median":11.30043,"eighty":17.233591,"marketCap":4372303442.74},{"date":"2026-08-14","current":8.721244,"twenty":8.851431,"median":11.30043,"eighty":17.233591,"marketCap":4120379083.13},{"date":"2026-08-21","current":8.929958,"twenty":8.847185,"median":11.30043,"eighty":17.233591,"marketCap":4194373982.34},{"date":"2026-08-28","current":8.423082,"twenty":8.845752,"median":11.284292,"eighty":17.233591,"marketCap":3944789558.09},{"date":"2026-09-04","current":8.542347,"twenty":8.828941,"median":11.218972,"eighty":17.233591,"marketCap":3963501170.96},{"date":"2026-09-11","current":8.587071,"twenty":8.817453,"median":11.18766,"eighty":17.233591,"marketCap":3973439540.23},{"date":"2026-09-18","current":8.534893,"twenty":8.799994,"median":11.149812,"eighty":17.233591,"marketCap":3942372308.76},{"date":"2026-09-25","current":8.341087,"twenty":8.778551,"median":11.121831,"eighty":17.233591,"marketCap":3849170708.88},{"date":"2026-09-29","current":8.013109,"twenty":8.756595,"median":11.118478,"eighty":17.233591,"marketCap":3706670254.15}],"updateTime":1790826742066},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670842348","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; Down for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2670842348","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670842348?lang=en_us&edition=fundamental","pubTime":"2026-09-25 22:41","pubTimestamp":1790347282,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending higher in Friday trading, rising 0.70% to 2,989.20 on the S&P Asia 50 ADR Index, which is down close to 1% for the week so","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4526","LU0536402901.SGD","LU1102505762.USD","LU0197773160.USD","ADRA","LU0197773673.USD","LU2226246903.HKD","LU1854104046.USD","LU2008162690.USD","LU2778985437.USD","LU1805238398.USD","LU2265009873.SGD","UXIN","LU0348814723.USD","WIT","LU0143863784.USD","LU0918141705.HKD","LU1508157978.USD","SG9999014039.USD","LU1048596156.SGD","DXF","IE0001KFT4U8.USD","SG9999014005.SGD","LU0531971678.HKD","MUFG","BK4523","LU1808992512.USD","BK4166","HDB","LU1046422090.SGD","LU0287143357.SGD","LU1481012133.USD","LU0164881194.USD","LU0823039010.USD","LU0918141887.USD","LU0307460401.USD","LU0683595622.HKD","BK4557","LU1791710582.SGD","LU0048597586.USD","03660","LU0348816934.USD","LU1282648689.USD","BK4532","JF","LU1105468828.SGD","BK4007","IE00BYTNYM70.SGD","PHI","LU0630378429.USD","LU0248272758.USD","NMR","BK4535","BK4577","LU1048588211.SGD","LU1868837722.USD","LU0181495838.USD","LU0431992006.USD","SG9999014021.USD","SG9999001069.SGD","BK4122","BK4503","LU0828237940.HKD","IE00B0JY6M65.USD","LU0231203729.USD","NCTY","BK4132","LU0390134368.USD","LU1804176565.USD","LU2177674079.SGD","BK4566","LU1868838027.USD","BK4505","BK4116","LU1267930656.SGD","LU2279701549.SGD","SG9999014013.SGD","LU0630378692.HKD","LU2476274720.SGD","LU0197229882.USD","LU1854103824.USD","LU0072462343.USD","LU0823038988.USD","BK4170","LU2663582299.SGD","BK4023","SG9999004220.SGD","SG9999001051.SGD","LU0541502299.USD","IE00B7N09G41.SGD","LU0261947096.USD","BK4134","BK4588","LU0251144936.SGD","BK4607","LU0251143458.SGD","LU0633140560.USD","CAN","VNET","BK4585","BK4595","LU0143863198.USD","QFIN","LU0348744763.USD","LU1981816686.USD","SGXZ90724238.SGD","BK4563","BK4164","LU0633140727.USD","LU0708995666.HKD","SIFY","LU0528227936.USD","BK4548","LU0261950470.USD","LU1868837565.USD","LU0541501648.USD","BK4600","EDOG","LU0797268264.HKD","BK4552","BK4531","BK4089","LU0456842615.SGD","BK4127","LU1791710400.SGD","LU0264410563.USD","BK4085","RDY","BK4214","BK4207","LU1102505929.USD","LU0868486357.SGD","LU0821914370.USD","IBN","LU0066902890.USD","LU2476274308.USD","LU0048575426.USD","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669161439","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2669161439","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669161439?lang=en_us&edition=fundamental","pubTime":"2026-09-21 22:55","pubTimestamp":1790002531,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts started the week on a high note Monday, rising 0.83% to 3,006.29 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by internet and data center services provider VNET Group  and video display maker LG Display , which rose 7% and 4% respectively. They were followed by used car marketplace Uxin  and lender Shinhan Financial , which were up 3.3% and 3.2% respectively.The decliners from North Asia were led by fintech firm J and Friends , which fell 2.8%. It was followed by fashion platform MOGU  and game live-streaming service DouYu International , which were down 1.8% and 1.9%.From South Asia, the gainers were led by computer hardware maker Canaan  and lender HDFC Bank , which advanced 11% and 2% respectively. They were followed by IT firms Wipro  and Sify Technologies , which increased 0.9% and 1.5%.The decliners from South Asia were led by telecommunications operators Telekomunikasi Indonesia  and PLDT , whi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861217088.USD","SG9999001069.SGD","LU0175139822.USD","LU0541502299.USD","LU1046422090.SGD","SG9999002620.SGD","LU0516423174.USD","BK4523","LU2238330802.EUR","LU0528227936.USD","LU0918141887.USD","UXIN","SG9999004360.SGD","LU0348814723.USD","BK4220","BK4600","LU0499858438.USD","LU0823039010.USD","BK4503","SG9999013478.USD","LU0499858602.USD","LU0589944569.HKD","LPL","IE00B7N09G41.SGD","LU0231203729.USD","BK4554","LU0541501648.USD","LU0307460401.USD","LU0345775950.USD","LU0210637038.USD","PHI","BK4089","SG9999002604.SGD","BK4526","SG9999013486.USD","LU0516422366.SGD","BK4535","BK4134","IE00BYTNYM70.SGD","HDB","SG9999002406.SGD","SG9999002679.SGD","BK4166","IE0031814969.USD","CAN","IE0034224299.USD","BK4531","LU0289960550.SGD","LU0516422440.USD","LU1048588211.SGD","LU2065170008.USD","LU2226246903.HKD","SGXZ90724238.SGD","LU0197229882.USD","BK4551","LU0456842615.SGD","VNET","LU1242518857.USD","IE0001KFT4U8.USD","BK4607","LU0345776255.USD","BK4585","LU0797268264.HKD","BK4214","SG9999014005.SGD","BK4132","EDOG","LU2125910849.SGD","LU0441851309.USD","LU0251143029.SGD","BK4207","SE","LU0572939691.SGD","LU0630378692.HKD","BK4505","BK4588","BK4566","LU0536402901.SGD","JF","LU1508157978.USD","LU0572940350.SGD","SG9999014039.USD","BK4116","LU0197773673.USD","LU2663582299.SGD","SGXZ58947870.SGD","LU1854104046.USD","BK4085","BK4548","LU0431992006.USD","SG9999006266.SGD","LU0348816934.USD","TLK","BK4513","SG9999014013.SGD","LU2265009873.SGD","SG9999005177.SGD","LU1854103824.USD","LU0708995666.HKD","LU0287143357.SGD","SG9999001135.SGD","LU2177674079.SGD","SG9999001051.SGD","SIFY","LU0248272758.USD","LU1282648689.USD","LU2279701549.SGD","LU0348744763.USD","LU2543165471.USD","SG9999014484.SGD","LU0516423091.SGD","SHG","LU0868486357.SGD","LU0390134368.USD","BK4518","LU1267930656.SGD","LU0197773160.USD","BK4563","LU0261945553.USD","LU2065171402.SGD","BK4509","LU0630378429.USD","FDNI","LU1839390173.USD","SG9999013460.SGD","LU0048573645.USD","LU1791710400.SGD","SG9999014021.USD","BK4148","LU0516422952.EUR","IE00BD6J9T35.USD","LU0737861269.HKD","LU2125910500.SGD","LU1242518931.SGD","BK4115","LU2360107671.USD","LU2152927971.USD","LU1804176565.USD","LU0918141705.HKD","LU1861220207.SGD","BK4581","LU2045819591.USD","LU0532188223.SGD","LU0348788117.USD","LU2065171311.SGD","LU1805238398.USD","SG9999002414.USD","MOGU","DOYU","LU1770036033.HKD","LU0072462343.USD","WIT","LU0979878070.USD","BK4122","BK4595","BK4170","BK4558","IE00B0JY6M65.USD","SG9999014492.USD","LU0823038988.USD","LU0264606111.USD","LU2065169927.USD","LU1791710582.SGD","LU1105468828.SGD","LU2008162690.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667162330","title":"Asian Equities Traded in the US as American Depositary Receipts Fall in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2667162330","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667162330?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:43","pubTimestamp":1789483392,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Tuesday morning, falling 0.83% to 2,951.38 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by semiconductor companies ASE Technology  and Silicon Motion Technology , which rose 2% and 1.4% respectively. They were followed by online entertainment service iQIYI  and diagnostic imaging centers company Concord Medical Services , which were up 0.7% and 0.3% respectively.The decliners from North Asia were led by education companies 17 Education & Technology Group  and 51Talk Online Education Group , which shed 8.3% and 4.7% respectively. They were followed by used car platform Uxin  and fintech firm Qfin , which fell 4.3% and 4% respectively.The only gainers from South Asia, were IT firm Sify Technologies  and telecommunications operator PLDT , which were up 1% and 0.5% respectively.The decliners from South Asia were led by computer hardware maker Canaan  and tech conglomerate Sea , which l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4531","LU1839390173.USD","LU2065171402.SGD","IBN","IE0001KFT4U8.USD","BK4563","LU0531971678.HKD","SIMX","BK4108","LU0261947096.USD","LU2065169927.USD","BK4132","LU0261945553.USD","SGXZ58947870.SGD","LU2152927971.USD","LU1805238398.USD","LU2125910500.SGD","LU0210637038.USD","BK4523","LU0516423091.SGD","LU1048596156.SGD","SG9999004220.SGD","LU0516422440.USD","COE","LU0251143029.SGD","PHI","BK4600","LU0048597586.USD","SG9999002406.SGD","SG9999005177.SGD","LU0499858438.USD","LU1861217088.USD","SG9999002950.SGD","LU2008162690.USD","BK4552","IE00B0JY6M65.USD","BK4532","SG9999014492.USD","LU1102505929.USD","LU1981816686.USD","LU0289960550.SGD","LU0516423174.USD","LU1242518857.USD","LU2543165471.USD","SIFY","BK4581","AIS","BK4085","BK4526","SG9999013460.SGD","IE00B7N09G41.SGD","BK4214","LU0532188223.SGD","SIMO","LU2045819591.USD","LU0348788117.USD","BK4196","BK4585","BK4141","LU0143863784.USD","LU0287143357.SGD","LU0164881194.USD","CCM","BK4505","QFIN","BK4503","BK4551","BK4557","LU0345776255.USD","FDNI","LU1048588211.SGD","BK4007","LU0307460401.USD","BK4122","UXIN","SE","BK4204","IE00BD6J9T35.USD","LU0345775950.USD","IQ","LU0048573645.USD","LU0197229882.USD","LU0261950470.USD","LU0248272758.USD","ASX","BK4548","CAN","LU1102505762.USD","LU2065170008.USD","LU0251144936.SGD","LU0181495838.USD","LU1481012133.USD","LU0516422952.EUR","IE00BYTNYM70.SGD","BK4207","LU0828237940.HKD","XITK","SG9999014484.SGD","BK4535","LU2476274308.USD","SG9999002679.SGD","BK4166","LU0737861269.HKD","LU0823038988.USD","SG9999002620.SGD","LU0072462343.USD","LU2476274720.SGD","LU0821914370.USD","LU1267930656.SGD","LU1808992512.USD","LU2125910849.SGD","RDY","LU0499858602.USD","03660","SG9999004360.SGD","LU0274383776.USD","LU2778985437.USD","BK4543","LU0633140560.USD","LU0633140727.USD","LU0979878070.USD","LU2238330802.EUR","LU0572939691.SGD","LU1868837565.USD","LU2065171311.SGD","LU0251143458.SGD","LU0264410563.USD","LU0441851309.USD","LU0683595622.HKD","SG9999006266.SGD","LU0516422366.SGD","BK4596","SG9999001135.SGD","YQ","IE0031814969.USD","BK4588","LU1868838027.USD","LU1770036033.HKD","LU0572940350.SGD","LU0231203729.USD","LU1861220207.SGD","BK4220","BK4510","LU2177674079.SGD","LU0175139822.USD","LU0536402901.SGD","LU0264606111.USD","IE0034224299.USD","BK4170","LU0823039010.USD","BK4566","LU0589944569.HKD","LU2360107671.USD","LU0066902890.USD","LU0048575426.USD","SG9999002604.SGD","LU2089985449.USD","SG9999013478.USD","SG9999002414.USD","LU0708995666.HKD","LU0348744763.USD","LU1868837722.USD","BK4595","LU0143863198.USD","BK4554","SG9999013486.USD","BK4089","LU1242518931.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666539103","title":"Asian Equities Traded in the US as American Depositary Receipts Track Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2666539103","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666539103?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:45","pubTimestamp":1788965111,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Wednesday morning, declining 0.79% to 2,994.01 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by real estate management and digital security company Eason Technology  and semiconductor company Silicon Motion Technology , which rose 3.1% and 2.9% respectively. They were followed by semiconductor company ASE Technology  and automotive company Honda Motor , which were up 2.4% and 2% respectively.The decliners from North Asia were led by healthcare platform 111  and online entertainment service iQIYI , which fell 5.9% and 5% respectively. They were followed by fintech firm High Templar Tech  and fashion platform MOGU , which were down 4.9% and 3.7% respectively.From South Asia, the gainers were led by computer hardware maker Canaan  and IT firm Sify Technologies , which advanced 3.7% and 1.2.% respectively. They were followed by telecommunications operators PLDT  and Telekomunikasi Indon","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INFY","SIMO","LU0898667661.SGD","LU2125910849.SGD","SG9999001051.SGD","HK0000500386.USD","LU1366334651.USD","FDNI","HK0000252160.HKD","LU1854103824.USD","SG9999001069.SGD","BK4505","LU0589944569.HKD","SG9999002604.SGD","SG9999014021.USD","LU2360107671.USD","SG9999013486.USD","YI","LU2265009873.SGD","LU0289960550.SGD","LU0441851309.USD","LU0197229882.USD","BK4588","HTT","LU2008162690.USD","BK4166","BK4170","LU0868486357.SGD","EDOG","IE00B3M56506.USD","LU2238330802.EUR","BK4585","LU0516422440.USD","BK4099","LU1366334578.USD","SG9999014013.SGD","LU0516422952.EUR","LU0348788117.USD","LU0197773160.USD","LU0287143357.SGD","LU1267930656.SGD","BK4555","LU0541502299.USD","LU1861220207.SGD","SIFY","SIMX","SG9999014039.USD","LU0536402901.SGD","BK4535","BK4595","SG9999014484.SGD","BK4566","LU0066902890.USD","SG9999014492.USD","IE00B0JY6M65.USD","LU0431992006.USD","LU1323998911.USD","LU0499858438.USD","LU0345776255.USD","WIT","BK4581","SGXZ90724238.SGD","SG9999002950.SGD","BK4533","LU1770036033.HKD","BK4122","LU2663582299.SGD","SG9999014005.SGD","LU0918141705.HKD","BK4551","BK4600","XITK","LU0348816934.USD","LU0532188223.SGD","LU0918141887.USD","BK4558","LU2279701549.SGD","BK4554","LU0175139822.USD","IQ","LU0210637038.USD","LU1242518931.SGD","LU0048573645.USD","IE00BYTNYM70.SGD","LU0333810181.USD","LU0390134368.USD","LU0274383776.USD","LU1102505762.USD","LU0737861269.HKD","LU0307460401.USD","LU0572939691.SGD","LU1791710582.SGD","LU2065171311.SGD","BK4207","LU1282648689.USD","SG9999002620.SGD","LU0516423091.SGD","LU2045819591.USD","BK4115","BK4503","ASX","BK4543","LU0630378429.USD","LU2226246903.HKD","SG9999013478.USD","LU1048588211.SGD","LU1105468828.SGD","SG9999001135.SGD","LU1805238398.USD","IE0034224299.USD","IE00B7N09G41.SGD","BK4509","LU2152927971.USD","SG9999005177.SGD","LU0531971678.HKD","LU0630378692.HKD","BK4132","SGXZ58947870.SGD","LU1242518857.USD","LU2089985449.USD","LU0348744763.USD","SG9999006266.SGD","BK4085","LU0261945553.USD","LU0572940350.SGD","LU2087589342.USD","MOGU","BK4164","BK4523","LU0797268264.HKD","PHI","BK4526","LU1791710400.SGD","LU0862451753.SGD","LU2065169927.USD","BK4141","SG9999002406.SGD","SG9999004360.SGD","LU1839390173.USD","BK4089","SG9999013460.SGD","LU0516423174.USD","LU2065171402.SGD","LU0541501648.USD","LU2177674079.SGD","LU1854104046.USD","LU0708995666.HKD","LU0528227936.USD","CAN","LU1508157978.USD","HDB","LU0197773673.USD","LU0890818403.SGD","IE0001KFT4U8.USD","IE0031814969.USD","BK4128","LU0231203729.USD","AIS","LU0345775950.USD","HK0000252152.HKD","LU0516422366.SGD","LU0072462343.USD","LU0248272758.USD","BK4108","LU1861217088.USD","BK4531","LU0499858602.USD","LU0791590937.USD","LU2125910500.SGD","LU0164881194.USD","SG9999002414.USD","BK4134","LU0823039010.USD","LU0823038988.USD","LU0979878070.USD","BK4220","LU2543165471.USD","LU0831103253.SGD","LU1804176565.USD","LU2065170008.USD","LU0348814723.USD","LU0456842615.SGD","LU0791591158.USD","SE","LU0264606111.USD","BK4548","SG9999002679.SGD","TLK","HMC","BK4552","DXF","LU0251143029.SGD","IE00BD6J9T35.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHI\",params:#limit:6,delay:false,,,undefined,":[]}}