US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AdvisorShares Pure US Cannabis ETF

4.52

-0.5700-11.20%

Post-market: 4.49-0.0300-0.66%17:59 EDT

Volume:20.17M

Turnover:91.43M

Market Cap:890.28M

PE:- -

High:4.77

Open:4.75

Low:4.40

Close:5.09

52wk High:7.25

52wk Low:2.96

Shares:196.97M

Float Shares:196.97M

Volume Ratio:3.77

T/O Rate:10.24%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange Traded Funds Top 10 Percentage Losers

Aurora Cannabis Inc. Stock Falls Wednesday, Underperforms Market

Cannabis Stocks are Slumping. a Procedural DEA Delay is to Blame.

Aurora UK Alpha Updates Capital Structure After Share Buyback

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/MSOS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSOS\",,,,,undefined,":{"symbol":"MSOS","market":"US","secType":"STK","nameCN":"AdvisorShares Pure US Cannabis ETF","latestPrice":4.52,"timestamp":1790798400000,"preClose":5.09,"halted":0,"volume":20168276,"hourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.52,"latestTime":"17:59 EDT","volume":93446,"amount":419648.23126,"timestamp":1790805554376,"change":-0.03,"changeRate":-0.006637,"amplitude":0.017677},"delay":0,"changeRate":-0.11198428290766214,"floatShares":196965000,"shares":196965000,"eps":0,"marketStatus":"Post-Mkt","change":-0.57,"latestTime":"09-30 18:00:49 EDT","open":4.753,"high":4.765,"low":4.4,"amount":91428462.393556,"amplitude":0.071709,"askPrice":4.52,"askSize":1000,"bidPrice":4.48,"bidSize":143,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":5.09,"sharesOutstanding":200070000,"nav":5.1370000000000005,"aum":1013760112.81,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":5.09,"latestTime":"09:29 EDT","volume":170582,"amount":819243.08357,"timestamp":1790774999999,"change":-0.33,"changeRate":-0.064833,"amplitude":0.039293},"postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.52,"latestTime":"17:59 EDT","volume":93446,"amount":419648.23126,"timestamp":1790805554376,"change":-0.03,"changeRate":-0.006637,"amplitude":0.017677},"volumeRatio":3.773759,"optionData":{"bulkOrders":[{"symbol":"MSOS","call":true,"expireDate":1795150800000,"strike":"7.0","timestamp":1790788782406,"price":0.04,"volume":2000,"amount":8000,"type":"-"},{"symbol":"MSOS","call":true,"expireDate":1792123200000,"strike":"6.0","timestamp":1790775150225,"price":0.02,"volume":1441,"amount":2882,"type":"-"}]},"impliedVol":0.8749,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSOS\",,,,,undefined,":{"symbol":"MSOS","floatShares":196965000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.773759,"shares":196965000,"dividePrice":0,"high":4.765,"amplitude":0.071709,"preClose":5.09,"low":4.4,"week52Low":2.96,"pbRate":"--","week52High":7.25,"institutionHeld":0,"latestPrice":4.52,"committee":-0.749781,"eps":0,"divideRate":0,"volume":20168276,"delay":0,"ttmEps":0,"open":4.753,"prevYearClose":4.72,"prevWeekClose":5.16,"prevMonthClose":4.95,"prevQuarterClose":5.08,"fiveDayClose":5.43,"twentyDayClose":4.93,"sixtyDayClose":4.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-23","symbol":"MSOS","amount":0.06999,"defaultRemindTime":1640269800000,"name":"AdvisorShares Pure US Cannabis ETF","recordDate":"2021-12-31","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSOS\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-31","value":0.06999,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSOS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSOS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672478053","title":"Exchange Traded Funds Top 10 Percentage Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2672478053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672478053?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:39","pubTimestamp":1790804340,"startTime":"0","endTime":"0","summary":"AdvisorShrs MSOS Dly Lvgd MSOX          2.37  -0.76 -24.28. Leverage 2X Lg HUT Dly    HUTG         12.44  -2.11 -14.50. GrShr 2x Long MARA Daily  MRAL         36.43  -4.66 -11.34. Advisor Pure US Cannabis  MSOS          4.52  -0.57 -11.20. Defiance Targt 2X Lg RIOT RIOX         23.02  -2.90 -11.19. Defiance Tgt 2X Lg MRNA   MRNX        140.98 -15.91 -10.14. Tradr 2X Long APP Daily   APPX         10.84  -1.19  -9.89. Leverage 2x Lg BE Dly     BEG          50.39  -5.21  -9.37. Leverage 2X Lg CIFR Dly   CIFG          3.59  -0.34  -8.76","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNBS","MSOS","MSOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672870987","title":"Aurora Cannabis Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2672870987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672870987?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:19","pubTimestamp":1790803140,"startTime":"0","endTime":"0","summary":"DJ Aurora Cannabis Inc. Stock Falls Wednesday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aurora Cannabis Inc.  slipped 3.23% to $3.90 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.24% to 26,861.06 and the Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's sixth consecutive day of losses.Aurora Cannabis Inc. closed 41.49% below its 52-week high of $6.67, which the company achieved on October 9th.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MJ","YOLO","WEED","ACB","CNBS","MSOX","MSOS","TOKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672891317","title":"Cannabis Stocks are Slumping. a Procedural DEA Delay is to Blame.","url":"https://stock-news.laohu8.com/highlight/detail?id=2672891317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672891317?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:11","pubTimestamp":1790788260,"startTime":"0","endTime":"0","summary":"Trulieve Cannabis and other marijuana stocks tumbled after the Drug Enforcement Administration paused pending rescheduling proceedings for a case that could federally recognize cannabis for medical us","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","TLRY","DEA","TOKE","BK4557","WEED","TRLV","BK4007","BK4194","MSOX","YOLO","MSOS","BK4596","CNBS","MJ","BK4223"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672092786","title":"Aurora UK Alpha Updates Capital Structure After Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2672092786","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672092786?lang=en_us&edition=fundamental","pubTime":"2026-10-01 00:25","pubTimestamp":1790785524,"startTime":"0","endTime":"0","summary":"Aurora Investment Trust PLC ( ($GB:ARR) ) has provided an update. Aurora UK Alpha PLC has bought back 30,000 ordinary shares at 252.6267 pence per ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aurora-uk-alpha-updates-capital-structure-after-share-buyback-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aurora-uk-alpha-updates-capital-structure-after-share-buyback-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSOS","BK4557","BK4007","ACB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSOS\",params:#limit:6,delay:false,,,undefined,":[]}}