| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jianzhi Education Technology Group Company Ltd.US JZ | 0.4409 | -7.37% | -0.0351 | 320.95K | 143.59K | 7.16% | 6.35M | -10.68% | -61.99% | -86.80% | -98.57% |
reAlpha Tech Corp.US AIRE | 1.32 | -2.22% | -0.03 | 21.77K | 29.42K | 7.16% | 7.93M | -4.35% | -13.16% | -33.33% | -87.34% |
A10 NetworksUS ATEN | 27.11 | +5.04% | +1.30 | 1.79M | 48.56M | 7.15% | 1.97B | +1.35% | +8.66% | -25.77% | +53.25% |
AST SpaceMobile, Inc.US ASTS | 58.86 | -0.91% | -0.54 | 11.90M | 725.31M | 7.15% | 22.91B | -1.87% | +5.48% | -20.68% | -18.96% |
Vivid Seats Inc.US SEAT | 3.86 | +0.26% | +0.01 | 59.70K | 233.52K | 7.14% | 43.39M | -1.03% | -36.09% | -42.81% | -46.46% |
MaxLinearUS MXL | 90.31 | -2.60% | -2.41 | 2.04M | 184.50M | 7.14% | 8.19B | +7.10% | +56.82% | +5.23% | +418.13% |
Nexentis Technologies IncUS NXTS | 1.39 | -0.71% | -0.01 | 10.91K | 15.22K | 7.14% | 2.02M | -4.47% | -21.02% | -64.08% | -88.18% |
Genius Sports LtdUS GENI | 5.73 | -7.13% | -0.44 | 7.98M | 46.70M | 7.13% | 1.54B | -6.37% | -20.19% | -11.44% | -48.00% |
iTonic Holdings Ltd.US ITOC | 0.2800 | +4.48% | +0.0120 | 72.53K | 20.38K | 7.13% | 32.77M | -13.29% | -4.08% | -12.99% | -33.46% |
iHeartMedia, Inc.US IHRT | 2.10 | -3.45% | -0.07 | 614.73K | 1.31M | 7.13% | 325.50M | -10.64% | -22.22% | -47.89% | -49.52% |
Acorn Energy, Inc.US ACFN | 20.00 | +0.30% | +0.06 | 102.89K | 2.07M | 7.12% | 50.69M | -3.54% | +4.33% | +17.85% | +32.45% |
Prothena Corp PLCUS PRTA | 8.38 | -4.56% | -0.40 | 634.78K | 5.40M | 7.12% | 430.20M | -3.46% | -12.80% | -13.43% | -12.25% |
NOVONIXUS NVX | 2.62 | -1.87% | -0.05 | 13.25K | 35.41K | 7.11% | 65.34M | -6.47% | -13.53% | -41.57% | -74.06% |
Erasca, Inc.US ERAS | 14.66 | +3.17% | +0.45 | 5.29M | 77.57M | 7.11% | 5.13B | +5.13% | -12.53% | -20.15% | +294.09% |
LumentumUS LITE | 971.26 | -0.23% | -2.23 | 4.01M | 3.86B | 7.11% | 87.12B | +3.66% | +11.77% | +38.97% | +163.51% |
DLH Holdings CorpUS DLHC | 3.70 | +5.11% | +0.18 | 26.77K | 98.72K | 7.10% | 53.62M | -3.90% | -14.15% | -29.52% | -34.51% |
Rocket Lab USA, Inc.US RKLB | 69.68 | -0.03% | -0.02 | 22.43M | 1.61B | 7.10% | 41.70B | -0.90% | +11.42% | -16.46% | -0.11% |
Xtant MedicalUS XTNT | 0.3551 | -1.11% | -0.0040 | 355.43K | 130.07K | 7.10% | 49.72M | -5.31% | -3.51% | -15.35% | -54.71% |
VinceUS VNCE | 10.07 | -0.69% | -0.07 | 234.29K | 2.33M | 7.10% | 130.35M | -9.36% | +54.92% | +59.46% | +146.81% |
Silvaco GroupUS SVCO | 8.76 | +3.67% | +0.31 | 599.36K | 5.25M | 7.10% | 296.84M | +6.05% | +34.15% | -12.05% | +116.30% |