| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.70 | +0.03% | +0.01 | 5K | 173.48K | 0.21% | 61.51M | -0.31% | -0.44% | +4.24% | +2.34% |
Columbia US High Yield ETFUS NJNK | 19.29 | +0.09% | +0.02 | 394 | 7.64K | 0.21% | 39.53M | -1.25% | -3.04% | -3.72% | -4.87% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.34 | +0.36% | +0.16 | 1K | 45.72K | 0.21% | 143.01M | +0.01% | +0.30% | +2.37% | +8.47% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 34.54 | +2.29% | +0.77 | 2K | 74.63K | 0.21% | 5.53M | -0.81% | -17.57% | -25.89% | -38.71% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 14.48 | -0.07% | -0.01 | 542 | 7.70K | 0.21% | 0 | -6.76% | -9.44% | -22.11% | -39.67% |
VanEck Healthcare TruSector ETFUS TRUH | 28.92 | -0.26% | -0.08 | 1K | 33.93K | 0.21% | 578.40K | -3.25% | -4.30% | +2.33% | +12.75% |
First Trust Germany AlphaDEX FundUS FGM | 58.41 | +0.68% | +0.39 | 13.54K | 790.72K | 0.21% | 90.54M | -4.02% | -8.29% | -7.08% | -6.34% |
Eaton Vance Senior Income TrustUS EVF | 4.86 | +0.31% | +0.02 | 58.91K | 285.96K | 0.21% | 88.22M | -0.31% | -1.92% | -2.51% | -7.87% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.81 | +0.40% | +0.24 | 3K | 206.36K | 0.21% | 351.18M | -0.06% | +0.30% | +2.82% | +10.46% |
Founder-Led 2x Daily ETFUS FDRX | 25.36 | +2.50% | +0.62 | 24.12K | 611.27K | 0.21% | 1.27M | +0.11% | +3.85% | +14.27% | -0.70% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 53.76 | +0.39% | +0.21 | 1K | 79.79K | 0.21% | 163.97M | -0.42% | -4.83% | +1.67% | +19.26% |
Corgi ASTS 2x Daily ETFUS ASTT | 15.27 | +4.58% | +0.67 | 398 | 6.11K | 0.21% | 229.11K | -10.98% | -15.15% | -50.61% | -42.82% |
WisdomTree Core Laddered Municipal FundUS WTMU | 24.43 | +0.24% | +0.06 | 827 | 20.22K | 0.21% | 8.79M | +0.46% | -2.60% | -4.64% | -5.58% |
ALTSHARES MERGER ARBITRAGE ETFUS ARB | 30.02 | +2.28% | +0.67 | 28.04K | 842.20K | 0.20% | 103.38M | +0.12% | +0.73% | +0.54% | +3.27% |
Franklin Disruptive Commerce ETFUS BUYZ | 34.48 | +0.55% | +0.19 | 901 | 31.02K | 0.20% | 5.17M | -0.59% | -5.28% | -1.96% | -15.46% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.55 | +0.22% | +0.06 | 11.62K | 343.33K | 0.20% | 164.32M | +0.10% | +0.25% | +1.25% | +4.82% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.40 | +0.31% | +0.12 | 2K | 78.07K | 0.20% | 70.92M | +0.15% | +0.51% | +2.19% | +6.96% |
INTERPRIVATE INVESTMENT PARTNERS V INCUS IPVV | 9.84 | 0.00% | 0.00 | 51.74K | 509.15K | 0.20% | 252.85M | -0.20% | -0.10% | 0.00% | +0.10% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 54.34 | +0.37% | +0.20 | 10K | 522.45K | 0.20% | 1.21B | +0.26% | +0.89% | +3.38% | +10.92% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.61 | -0.10% | -0.02 | 791 | 19.52K | 0.20% | 28.30M | -1.60% | -1.52% | -0.67% | -0.14% |