| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VOC Energy TrustUS VOC | 3.42 | 0.00% | 0.00 | 29.04K | 99.24K | 0.58% | 58.14M | +0.29% | +1.79% | +12.13% | +26.67% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.07 | +1.11% | +0.54 | 37.58K | 1.84M | 0.58% | 256.39M | -0.28% | -1.53% | -0.85% | +5.31% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.61 | +0.38% | +0.10 | 29.74K | 789.21K | 0.58% | 103.11M | +1.26% | +1.90% | +4.35% | +38.59% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 35.64 | -0.78% | -0.28 | 3K | 111.23K | 0.58% | 10.69M | +2.99% | +18.44% | +21.06% | +38.57% |
iPath Series B Carbon ETNUS GRN | 33.45 | -2.22% | -0.76 | 2K | 59.02K | 0.58% | 11.97M | -3.87% | +1.73% | +6.06% | -2.22% |
Thrivent International Large Cap ETFUS TILC | 25.04 | +0.96% | +0.24 | 24.23K | 605.18K | 0.58% | 870.88M | -1.71% | -3.93% | -0.51% | -1.53% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.12 | +1.29% | +0.48 | 7K | 270.17K | 0.58% | 186.79M | -0.87% | -0.86% | +0.86% | +20.87% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.17 | +1.09% | +0.54 | 153.28K | 7.69M | 0.58% | 2.52B | +0.66% | -2.32% | -2.70% | +13.69% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 53.65 | +1.06% | +0.56 | 18.17K | 973.33K | 0.58% | 493.61M | -1.41% | -4.03% | -0.84% | +6.31% |
Horizon Flexible Income ETFUS FLXN | 24.05 | +0.07% | +0.02 | 7K | 167.64K | 0.58% | 80.32M | -0.76% | -3.12% | -3.77% | -5.22% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 69.54 | +1.50% | +1.02 | 5K | 363.51K | 0.58% | 139.09M | +1.27% | -0.55% | +2.14% | +11.43% |
iShares International Small Cap Equity Factor ETFUS ISCF | 44.53 | +0.84% | +0.37 | 15.30K | 680.80K | 0.58% | 663.50M | -1.54% | -3.25% | +2.39% | +7.35% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.14 | -0.06% | -0.01 | 50.59K | 869.43K | 0.58% | 372.80M | -1.50% | -3.95% | -5.09% | -6.62% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.29 | -0.02% | -0.01 | 281.67K | 6.29M | 0.58% | 287.54M | +0.13% | -2.11% | -3.28% | -3.71% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 51.94 | +0.94% | +0.48 | 10K | 498.78K | 0.58% | 127.26M | -0.60% | -3.60% | -2.60% | +0.72% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 44.17 | +0.06% | +0.03 | 93.65K | 4.14M | 0.58% | 697.81M | -1.29% | -3.03% | -3.79% | -5.02% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.54 | +1.21% | +0.35 | 4K | 120.26K | 0.58% | 64.62M | +0.93% | -2.14% | -2.48% | +16.82% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 62.51 | +1.12% | +0.69 | 25.44K | 1.59M | 0.58% | 357.56M | +0.35% | -3.70% | -5.40% | +1.92% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.49 | +0.42% | +0.04 | 248.69K | 2.37M | 0.58% | 1.03B | -1.15% | -3.85% | -1.35% | +2.93% |
FT Vest MSFT & Target Income ETFUS XVMS | 31.17 | +0.78% | +0.24 | 9K | 290.98K | 0.58% | 1.56M | +0.36% | 0.00% | 0.00% | +3.11% |