| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia Research Enhanced Core ETFUS RECS | 45.72 | +0.55% | +0.25 | 353.18K | 16.12M | 0.67% | 6.16B | +0.84% | -0.07% | +2.88% | +11.95% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.63 | +0.84% | +0.37 | 20.46K | 890.86K | 0.67% | 294.06M | +2.20% | +0.25% | +2.88% | +23.70% |
VanEck International High Yield Bond ETFUS IHY | 20.66 | -0.51% | -0.10 | 6K | 129.56K | 0.67% | 39.25M | -1.53% | -4.26% | -4.42% | -6.09% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 49.54 | +0.63% | +0.31 | 123.99K | 6.13M | 0.67% | 5.88B | +0.94% | +0.59% | +2.68% | +13.62% |
ProShares UltraShort EuroUS EUO | 32.34 | +1.00% | +0.32 | 19.82K | 641.79K | 0.67% | 35.57M | +3.09% | +8.08% | +5.31% | +14.15% |
US Treasury 30 Year Bond ETFUS UTHY | 36.29 | -0.88% | -0.32 | 107.43K | 3.91M | 0.67% | 197.42M | -1.91% | -6.41% | -9.05% | -12.03% |
iShares Core MSCI Europe ETFUS IEUR | 73.14 | -0.35% | -0.26 | 611.99K | 44.70M | 0.67% | 9.19B | -2.57% | -5.72% | -2.65% | +3.04% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 13.67 | -0.47% | -0.06 | 323.68K | 4.42M | 0.67% | 1.43B | +0.77% | -14.59% | -15.23% | -3.50% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 39.23 | +0.64% | +0.25 | 1K | 47.79K | 0.67% | 66.69M | +1.19% | -1.78% | -0.97% | +5.87% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 94.11 | -0.09% | -0.08 | 664.23K | 62.46M | 0.67% | 3.61B | +0.22% | -3.26% | -5.98% | -6.14% |
Principal Value ETFUS PY | 56.04 | +0.13% | +0.08 | 6K | 309.34K | 0.67% | 241.51M | -0.64% | -3.24% | +1.72% | +7.36% |
Argo Blockchain PlcUS ARBK | 2.24 | -0.44% | -0.01 | 5K | 10.64K | 0.67% | 32.78M | -0.88% | -23.02% | -30.43% | -34.31% |
Vanguard Total Stock Market ETFUS VTI | 380.46 | +0.65% | +2.47 | 1.94M | 735.23M | 0.67% | 701.02B | +1.23% | +0.19% | +2.08% | +13.48% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 36.32 | +0.75% | +0.27 | 94.00K | 3.41M | 0.67% | 672.28M | +1.99% | +3.02% | +4.97% | +9.83% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.71 | +0.40% | +0.14 | 13.55K | 469.93K | 0.67% | 77.06M | +0.20% | -1.80% | +0.38% | +12.57% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 31.40 | +4.25% | +1.28 | 2K | 65.07K | 0.66% | 1.57M | -1.68% | -6.26% | +23.07% | +15.74% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 51.07 | +2.76% | +1.37 | 4K | 182.35K | 0.66% | 150.66M | +4.20% | +1.48% | +6.51% | +54.45% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 31.81 | +0.47% | +0.15 | 2K | 65.14K | 0.66% | 95.42M | +1.03% | -3.01% | -2.31% | +11.75% |
Fidelity Momentum Factor ETFUS FDMO | 96.83 | +0.38% | +0.37 | 10.17K | 982.78K | 0.66% | 885.95M | +1.38% | +1.72% | +0.39% | +15.32% |
Fidelity Value Factor ETFUS FVAL | 81.94 | +0.58% | +0.47 | 16.43K | 1.34M | 0.66% | 1.36B | +0.93% | -1.31% | +3.20% | +13.38% |