| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional International Core Equity 2 ETFUS DFIC | 37.63 | -0.12% | -0.04 | 625.42K | 23.51M | 0.68% | 15.07B | -1.19% | -4.69% | +0.09% | +9.18% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.71 | -0.41% | -0.04 | 10K | 94.65K | 0.68% | 73.01M | +3.41% | -3.86% | -8.74% | -17.77% |
SEI Select International Equity ETFUS SEIE | 35.50 | +0.11% | +0.04 | 69.89K | 2.48M | 0.68% | 1.29B | -2.12% | -4.95% | -0.20% | +9.12% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 139.50 | -0.76% | -1.06 | 64.96K | 9.10M | 0.68% | 178.56M | +0.29% | -7.08% | -2.78% | -19.71% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.24 | +0.27% | +0.08 | 729.65K | 20.58M | 0.68% | 3.76B | +0.95% | -3.50% | -2.87% | +7.60% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.18 | +0.16% | +0.05 | 92.54K | 2.89M | 0.67% | 793.53M | +0.10% | +1.55% | +13.96% | +41.53% |
iShares U.S. Equity Factor ETFUS LRGF | 79.22 | +0.82% | +0.65 | 78.75K | 6.23M | 0.67% | 3.75B | +1.27% | +0.51% | +3.62% | +14.09% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 51.72 | +0.62% | +0.32 | 35.02K | 1.81M | 0.67% | 271.53M | +4.06% | +7.51% | +8.54% | +46.93% |
ICICI BankUS IBN | 27.78 | +1.22% | +0.34 | 898.96K | 24.95M | 0.67% | 99.62B | +1.74% | -8.33% | -4.22% | -6.80% |
Aegon Funding Company LLCUS AEFC | 17.65 | -0.84% | -0.15 | 31.93K | 565.64K | 0.67% | 0 | -0.45% | -2.49% | -5.11% | -10.27% |
iShares S&P 500 Growth ETFUS IVW | 145.12 | +0.84% | +1.21 | 1.25M | 180.61M | 0.67% | 79.87B | +2.05% | +3.25% | +4.71% | +17.73% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 54.92 | -0.42% | -0.23 | 7K | 395.83K | 0.67% | 428.36M | +0.04% | -7.01% | +0.55% | -4.66% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 23.67 | -0.34% | -0.08 | 30.95K | 734.42K | 0.67% | 210.66M | +0.90% | -3.23% | -5.64% | -5.73% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 33.84 | -0.91% | -0.31 | 14.70K | 499.04K | 0.67% | 56.68M | 0.00% | +0.68% | +12.97% | +14.17% |
Cambria Endowment Style ETFUS ENDW | 34.33 | +0.48% | +0.17 | 10.71K | 366.88K | 0.67% | 158.95M | +0.34% | -3.19% | +1.24% | +10.98% |
Fidelity High Dividend ETFUS FDVV | 61.04 | +0.19% | +0.12 | 420.93K | 25.64M | 0.67% | 10.22B | -0.46% | -3.79% | -1.78% | +7.67% |
Kurv Technology Titans Select ETFUS KQQQ | 29.90 | +0.54% | +0.16 | 21.38K | 638.22K | 0.67% | 138.41M | +2.46% | +4.31% | -0.80% | +6.50% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 5.96 | +0.17% | +0.01 | 32.11K | 191.65K | 0.67% | 6.02M | +0.68% | -3.24% | -13.37% | -54.30% |
SonyUS SONY | 23.46 | -1.51% | -0.36 | 1.59M | 37.24M | 0.67% | 137.05B | +0.56% | -4.48% | +12.52% | -8.36% |
Dimensional US Core Equity Market ETFUS DFAU | 53.23 | +0.66% | +0.35 | 126.25K | 6.71M | 0.67% | 12.95B | +1.20% | -0.09% | +2.01% | +13.74% |