| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 38.09 | +0.33% | +0.12 | 65.79K | 2.51M | 1.21% | 187.41M | +0.56% | +0.57% | +2.23% | +9.49% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.59 | -0.24% | -0.05 | 130.08K | 2.68M | 1.21% | 78.24M | +0.68% | -3.06% | -5.01% | -5.66% |
Vanguard High Dividend Yield ETFUS VYM | 157.03 | +0.36% | +0.57 | 1.36M | 213.13M | 1.21% | 79.70B | +0.18% | -4.38% | -2.50% | +9.41% |
VerizonUS VZ | 45.85 | -0.15% | -0.07 | 22.52M | 1.03B | 1.21% | 190.51B | -1.78% | -8.56% | +8.86% | +12.57% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 40.63 | +0.40% | +0.16 | 535.43K | 21.74M | 1.21% | 7.04B | +0.07% | -3.38% | +1.58% | +18.77% |
First Trust EIP Power Solutions ETFUS FPWR | 34.87 | +0.46% | +0.16 | 3K | 91.35K | 1.21% | 29.64M | +1.42% | -5.14% | -6.83% | +5.55% |
Northern Trust Corp PFDUS NTRSO | 18.28 | +0.44% | +0.08 | 34.04K | 618.31K | 1.21% | 292.48M | +0.38% | -1.80% | -2.40% | -5.87% |
iShares Select Dividend ETFUS DVY | 153.10 | +0.03% | +0.05 | 242.24K | 37.05M | 1.21% | 22.30B | -0.36% | -6.79% | -3.99% | +8.47% |
Cambria Shareholder Yield ETFUS SYLD | 81.55 | +0.42% | +0.35 | 44.14K | 3.60M | 1.21% | 966.31M | +0.07% | -6.29% | +1.36% | +17.30% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.06 | -0.29% | -0.07 | 69.07K | 1.66M | 1.21% | 1.05B | +0.80% | -1.84% | -6.64% | +2.95% |
Bank of AmericaUS BAC | 54.00 | +0.47% | +0.25 | 34.99M | 1.89B | 1.21% | 378.97B | -2.65% | -13.85% | -9.50% | -1.82% |
Leverage Shares 2X Long VALE Daily ETFUS VALG | 15.84 | +5.97% | +0.89 | 282 | 4.59K | 1.21% | 237.61K | +8.18% | -15.46% | -4.48% | +2.40% |
WestamericaUS WABC | 59.06 | -0.91% | -0.54 | 172.80K | 10.23M | 1.21% | 1.36B | -0.54% | -0.56% | +1.22% | +23.48% |
INVESCO PHARMACEUTICALS ETFUS PJP | 121.10 | +0.18% | +0.22 | 41.42K | 5.01M | 1.21% | 546.16M | -4.73% | -6.23% | +2.15% | +15.84% |
ChoiceOne Financial Services IncUS COFS | 33.05 | -0.18% | -0.06 | 51.52K | 1.70M | 1.21% | 496.53M | +0.30% | -3.64% | +0.21% | +11.96% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 62.13 | -0.06% | -0.04 | 11.84K | 737.35K | 1.21% | 239.21M | +0.13% | -6.66% | -5.65% | +6.00% |
Invesco S&P 500 Equal Weight ETFUS RSP | 211.12 | +0.66% | +1.39 | 5.80M | 1.22B | 1.21% | 96.50B | +0.66% | -3.60% | -1.48% | +10.21% |
iShares Global Materials ETFUS MXI | 108.76 | +0.89% | +0.96 | 11.73K | 1.27M | 1.21% | 435.04M | +0.71% | -5.67% | +2.60% | +12.54% |
Tennessee Valley AuthorityUS TVE | 23.20 | -0.11% | -0.02 | 10.97K | 252.57K | 1.21% | 254.22M | +0.32% | -0.83% | -1.26% | -4.94% |
ChubbUS CB | 330.49 | -0.12% | -0.40 | 2.72M | 899.62M | 1.20% | 127.45B | -0.27% | -3.25% | -4.99% | +5.89% |