US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares MSCI China Clean Technology Index ETF

21.10

-0.2353-1.10%

Post-market: 21.100.00000.00%19:30 EDT

Volume:4K

Turnover:75.42K

Market Cap:45.36M

PE:- -

High:21.42

Open:21.32

Low:21.01

Close:21.33

52wk High:32.62

52wk Low:21.01

Shares:2.15M

Float Shares:2.15M

Volume Ratio:0.13

T/O Rate:0.17%

Dividend:0.23

Dividend Rate:1.10%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Demand boost for US crops still unclear after China tariff cuts

Hallie Gu / Bloomberg

Chinese Yuan Exchange Rate Strengthens Steadily Amid Favorable Conditions

Three Major Central Banks Raise Rates in Tandem, RMB Exchange Rate Surges Past 6.7

Three RMB Exchange Rate Indices Decline, Short-Term Volatility Likely to Persist

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/KGRN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KGRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGRN\",,,,,undefined,":{"symbol":"KGRN","market":"US","secType":"STK","nameCN":"KraneShares MSCI China Clean Technology Index ETF","latestPrice":21.095,"timestamp":1790971200000,"preClose":21.3303,"halted":0,"volume":3566,"hourTrading":{"tag":"盘后","latestPrice":21.095,"preClose":21.095,"latestTime":"19:30 EDT","volume":23,"amount":486.345,"timestamp":1790983803064,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011031256006713562,"floatShares":2150355,"shares":2150355,"eps":0,"marketStatus":"Market Closed","change":-0.2353,"latestTime":"10-02 16:00:00 EDT","open":21.32,"high":21.4199,"low":21.01,"amount":75424.815468,"amplitude":0.019217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.3303,"sharesOutstanding":2200002,"nav":21.33,"aum":45857231.25,"dividendRate":0.010993,"bidAskSpread":0.01353,"postHourTrading":{"tag":"盘后","latestPrice":21.095,"preClose":21.095,"latestTime":"19:30 EDT","volume":23,"amount":486.345,"timestamp":1790983803064,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.13464631768119542,"impliedVol":0.1653,"impliedVolPercentile":0.3028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGRN\",,,,,undefined,":{"symbol":"KGRN","floatShares":2150355,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.13464631768119542,"shares":2150355,"dividePrice":0.2319,"high":21.4199,"amplitude":0.019217,"preClose":21.3303,"low":21.01,"week52Low":21.01,"pbRate":"--","week52High":32.6163,"institutionHeld":0,"latestPrice":21.095,"eps":0,"divideRate":0.010993,"volume":3566,"delay":0,"ttmEps":0,"open":21.32,"prevYearClose":26.99,"prevWeekClose":21.32,"prevMonthClose":21.415,"prevQuarterClose":21.415,"fiveDayClose":21.32,"twentyDayClose":22.65,"sixtyDayClose":23.5151},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGRN\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KGRN","amount":0.230586,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares MSCI China Clean Technology Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KGRN","amount":0.33343,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KraneShares MSCI China Clean Technology Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-18","symbol":"KGRN","amount":0.171104,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"KraneShares MSCI China Clean Technology Index ETF","recordDate":"2023-12-20","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-20"},{"market":"US","date":"2022-12-28","symbol":"KGRN","amount":0.538191,"defaultRemindTime":1672237800000,"name":"KraneShares MSCI China Clean Technology Index ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000},{"market":"US","date":"2021-12-29","symbol":"KGRN","amount":0.189379,"defaultRemindTime":1640788200000,"name":"KraneShares MSCI China Environment Index ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGRN\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2018-12-28","value":0.357711,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":1.088154,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.00261,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.189379,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":0.538191,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KGRN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KGRN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671242295","title":"Demand boost for US crops still unclear after China tariff cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2671242295","media":"Hallie Gu / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671242295?lang=en_us&edition=fundamental","pubTime":"2026-09-29 08:11","pubTimestamp":1790640713,"startTime":"0","endTime":"0","summary":"A day after China announced tariff cuts across a slew of US agricultural products, crop traders are trying to parse whether - and how quickly - that will translate into a demand pickup for major...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/commodities/demand-boost-us-crops-still-unclear-after-china-tariff-cuts?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/commodities/demand-boost-us-crops-still-unclear-after-china-tariff-cuts?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["RGLO","RSEE","SNTH","ACWX","TISC","KGRN","DRES","PRXI","BINT","CDIG","WLDR","SHPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193517739","title":"Chinese Yuan Exchange Rate Strengthens Steadily Amid Favorable Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=1193517739","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193517739?lang=en_us&edition=fundamental","pubTime":"2026-09-22 19:50","pubTimestamp":1790077850,"startTime":"0","endTime":"0","summary":"On September 22, the central parity rate of the Chinese yuan against the US dollar was set at 6.7459, an increase of 28 basis points from the previous trading day's fixing of 6.7487, with the prior...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["82823","BABU","CHAU","FXP","SCHE","XPP","JCHI","FNI","KALL","02843","QEMM","82843","BK4550","CAS","BK4585","KCAI","KBA","KBUF","BKEM","KGRN","CBON","RAYE","NBCE","SEEM","KBAB","BBYY","BABX","KCNY","PCCE","MCH","AVEM","RAYC","EET","CWEB","FCA","AAXJ","BABW","YINN","82822","FLAX","FPA","CYB","KWEB","FLCH","BABO","ASHS","02823","YANG","TCHI","BK4588","02822","CCOM","BK4104","ASHR","CCPX","LU0107464264.USD","CAF","BABC","YXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163665483","title":"Three Major Central Banks Raise Rates in Tandem, RMB Exchange Rate Surges Past 6.7","url":"https://stock-news.laohu8.com/highlight/detail?id=1163665483","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163665483?lang=en_us&edition=fundamental","pubTime":"2026-09-19 08:12","pubTimestamp":1789776744,"startTime":"0","endTime":"0","summary":"On September 18th, offshore and onshore exchange rates continued their upward surge, breaking through the 6.70 mark in one fell swoop. The RMB has appreciated by 4% so far this year, and when...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KWEB","BABX","US3Y.BOND","KALL","02822","FCA","US6M.BOND","BK4585","RAYC","YXI","BABC","JCHI","CAS","PCCE","KBUF","FPA","MCH","AAXJ","BK4104","FLAX","KBAB","BABW","BKEM","FLCH","KBA","US2Y.BOND","US5Y.BOND","US10Y.BOND","US7Y.BOND","82843","XPP","TMF","CAF","FXP","RAYE","TLT","02823","YANG","BK4550","QEMM","02843","BABU","AVEM","FNI","CCPX","TCHI","US30Y.BOND","CCOM","BK4588","82822","CYB","EET","BBYY","KCNY","ASHS","CBON","SEEM","KGRN","YINN","NBCE","ASHR","BABO","CWEB","SCHE","US12M.BOND","LU0107464264.USD","TLTW","82823","KCAI","CHAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126165051","title":"Three RMB Exchange Rate Indices Decline, Short-Term Volatility Likely to Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1126165051","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126165051?lang=en_us&edition=fundamental","pubTime":"2026-09-14 12:01","pubTimestamp":1789358505,"startTime":"0","endTime":"0","summary":"The China Foreign Exchange Trade System (CFETS) released data on September 14, showing that all three yuan exchange rate indices declined during the week ending September 11. The CFETS RMB Index,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["82843","BK4104","CYB","82822","FLAX","BABU","BK4588","KALL","KBAB","AVEM","CCOM","KGRN","CAF","CHAU","FCA","BK4585","NBCE","TCHI","FLCH","RAYE","PCCE","FXP","AAXJ","BK4550","BABX","02822","ASHR","KBA","SEEM","RAYC","XPP","CAS","82823","CCPX","MCH","02843","BABC","FPA","EET","KBUF","YINN","QEMM","SCHE","BBYY","02823","CWEB","KCAI","KWEB","CBON","YXI","BABW","BKEM","FNI","ASHS","JCHI","YANG","BABO","KCNY","LU0107464264.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KGRN\",params:#limit:6,delay:false,,,undefined,":[]}}