| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 44.22 | +0.57% | +0.25 | 34.28K | 1.51M | 1.98% | 163.17M | +0.50% | -3.79% | +11.67% | +12.55% |
Newmark Group Inc.US NMRK | 12.58 | -0.55% | -0.07 | 1.31M | 16.50M | 1.98% | 2.28B | +0.72% | -17.51% | -17.24% | -27.45% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.62 | +1.31% | +0.32 | 13.41K | 328.49K | 1.98% | 25.85M | +1.43% | -2.33% | -1.93% | -1.48% |
Rush EnterprisesUS RUSHB | 56.30 | -0.72% | -0.41 | 105.66K | 5.97M | 1.98% | 6.57B | +2.20% | +8.65% | +11.41% | +50.11% |
Nicholas Crypto Income ETFUS BLOX | 13.88 | +1.61% | +0.22 | 298.75K | 4.12M | 1.97% | 303.28M | +0.58% | -2.94% | -4.74% | -20.69% |
BlackRock MuniHoldings Fund IncUS MHD | 10.10 | -2.23% | -0.23 | 914.79K | 9.27M | 1.97% | 1.76B | -1.66% | -9.98% | -14.77% | -13.97% |
Reinsurance Group of AmericaUS RGA | 251.04 | +0.65% | +1.63 | 481.24K | 120.89M | 1.97% | 16.39B | -0.76% | -0.88% | +8.60% | +23.39% |
Procure Space ETFUS UFO | 43.56 | +1.00% | +0.43 | 222.02K | 9.62M | 1.97% | 551.03M | +1.51% | -0.32% | -7.18% | +12.70% |
DonegalUS DGICA | 18.24 | -0.16% | -0.03 | 93.82K | 1.71M | 1.97% | 674.93M | +1.22% | -6.22% | -3.34% | -8.71% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 26.83 | +1.63% | +0.43 | 1K | 29.55K | 1.97% | 26.83M | -0.11% | -2.44% | +1.88% | +1.36% |
Dreyfus Strategic Municipals Inc.US LEO | 5.47 | -2.15% | -0.12 | 306.26K | 1.68M | 1.97% | 340.73M | -1.08% | -9.88% | -14.40% | -13.99% |
News CorpUS NWSA | 28.95 | +0.91% | +0.26 | 3.58M | 103.42M | 1.97% | 15.66B | -0.52% | -4.74% | +5.77% | +10.83% |
AllianzGI Equity & Convertible Income FundUS NIE | 24.83 | -0.24% | -0.06 | 134.36K | 3.34M | 1.97% | 688.01M | -0.88% | -4.65% | -7.14% | -0.36% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 42.91 | -0.14% | -0.06 | 11.03K | 471.46K | 1.97% | 190.51M | -0.95% | -13.51% | +15.07% | +0.82% |
W.W. GraingerUS GWW | 1,286.84 | +0.51% | +6.54 | 207.54K | 266.57M | 1.97% | 60.76B | +2.48% | -2.84% | -6.46% | +27.53% |
Saba Closed-End Funds ETFUS CEFS | 24.75 | -0.20% | -0.05 | 91.00K | 2.27M | 1.97% | 434.33M | +1.60% | -2.04% | -2.48% | +7.42% |
CHS IncUS CHSCN | 24.35 | -0.16% | -0.04 | 38.08K | 923.50K | 1.97% | 409.08M | +0.41% | -3.56% | -2.56% | -2.25% |
Invesco WilderHill Clean Energy ETFUS PBW | 29.32 | -0.68% | -0.20 | 373.61K | 10.89M | 1.97% | 342.11M | +1.21% | -7.77% | -16.75% | -3.99% |
Energys Group LimitedUS ENGS | 3.07 | +0.66% | +0.02 | 399.65K | 1.22M | 1.97% | 166.32M | +3.72% | +11.64% | +5.50% | +260.46% |
Alaska AirUS ALK | 39.19 | -0.86% | -0.34 | 2.88M | 113.77M | 1.97% | 4.36B | -1.28% | -6.78% | -20.70% | -22.09% |