US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Industrials 2x Daily ETF

22.60

+0.35401.59%

Post-market: 22.25-0.3540-1.57%16:04 EDT

Volume:255

Turnover:6K

Market Cap:452.06K

PE:- -

High:22.60

Open:22.25

Low:22.60

Close:22.25

52wk High:28.18

52wk Low:22.25

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.80

T/O Rate:1.28%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sigma Lithium reports operations temporarily paused awaiting appeal ruling

US Manufacturing Expansion Cools Slightly as Input Prices Reach Highest Since May

Fed's Cook Warns AI Has Flipped from a Rate-Cut Case to a Hike Argument as Power and Water Costs Climb About 5%

India’s Industrial Output Surges Past Forecasts, Lifts Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/XLIX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLIX\",,,,,undefined,":{"symbol":"XLIX","market":"US","secType":"STK","nameCN":"Corgi U.S. Industrials 2x Daily ETF","latestPrice":22.6032,"timestamp":1790884800000,"preClose":22.2492,"halted":0,"volume":255,"hourTrading":{"tag":"盘后","latestPrice":22.2492,"preClose":22.6032,"latestTime":"16:04 EDT","volume":4,"amount":90.4128,"timestamp":1790885046924,"change":-0.354,"changeRate":-0.015661,"amplitude":0},"delay":0,"changeRate":0.015910684429103195,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Closed","change":0.354,"latestTime":"10-01 16:00:00 EDT","open":22.2492,"high":22.6032,"low":22.6032,"amount":5654,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":22.2492,"nav":22.15,"aum":443000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.2492,"preClose":22.6032,"latestTime":"16:04 EDT","volume":4,"amount":90.4128,"timestamp":1790885046924,"change":-0.354,"changeRate":-0.015661,"amplitude":0},"volumeRatio":0.796875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLIX\",,,,,undefined,":{"symbol":"XLIX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.796875,"shares":20000,"dividePrice":0,"high":22.6032,"amplitude":0,"preClose":22.2492,"low":22.6032,"week52Low":22.2492,"pbRate":"--","week52High":28.18,"institutionHeld":0,"latestPrice":22.6032,"eps":0,"divideRate":0,"volume":255,"delay":0,"ttmEps":0,"open":22.2492,"prevYearClose":25.25,"prevWeekClose":23.1143,"prevMonthClose":22.2492,"prevQuarterClose":22.2492,"fiveDayClose":22.7284,"twentyDayClose":23.8323,"sixtyDayClose":26.5856},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLIX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLIX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672768087","title":"Sigma Lithium reports operations temporarily paused awaiting appeal ruling","url":"https://stock-news.laohu8.com/highlight/detail?id=2672768087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672768087?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:35","pubTimestamp":1790865340,"startTime":"0","endTime":"0","summary":"Sigma Lithium (SGML) announces that all of its mining and industrial production was temporarily suspended yesterday, on September 30. “The suspensi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sigma-lithium-reports-operations-temporarily-paused-awaiting-appeal-ruling-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sigma-lithium-reports-operations-temporarily-paused-awaiting-appeal-ruling-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XLII","FMAT","AMER","SGML","GAST","FXR","TRUM","UXI","PRN","IYM","DVXB","MODL","BK4168","MADE","TPOR","RSPN","SAMT","BK4585","BK4588","LIT","SIJ","VIS","PSCI","TRUI","PSCM","SHPP","SETM","GUNR","IYJ","VAW","DVIN","XLIX","BK4582","EXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109529352","title":"US Manufacturing Expansion Cools Slightly as Input Prices Reach Highest Since May","url":"https://stock-news.laohu8.com/highlight/detail?id=1109529352","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109529352?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:30","pubTimestamp":1790865023,"startTime":"0","endTime":"0","summary":"The pace of US manufacturing expansion slowed modestly in September, with factories contending with rebounding costs and shipping delays even as demand remained strong.Data released Thursday by the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMDX","SQLT","SPMD","JPME","MDYG","CATG","SMIZ","KDEC","QVMS","IVOO","MGMT","DIA","DDM","IDE","FLQM","RSPM","VIOV","CZA","DOG","BK4204","TRUI","PSC","ISCB","AVSC","DVXB","FNDA","GMOV","RNIN","XVO","BK4585","MCDS","FEX","FXZ","UXI","FIDU","FNX","BK4581","IYJ","REMC","RWK","MADE","DFAT","MIDU","XLII","BBSC","SDOW","RSPN","FYX","BK4550","CALF","DFMC","TXS","EUSA","UDOW","BK4588","XLI","SPSM","VIS","SCDS","SSCP","FXR","HVAC","MDY","VAW","GVLU","XLIX","QVMM","AVUV","IJS","DXD","SIJ","KMAY","SCOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191480472","title":"Fed's Cook Warns AI Has Flipped from a Rate-Cut Case to a Hike Argument as Power and Water Costs Climb About 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191480472","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191480472?lang=en_us&edition=fundamental","pubTime":"2026-09-29 05:12","pubTimestamp":1790629938,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Lisa Cook on Monday delivered the most specific quantitative warning yet from a Fed official on AI's inflationary effects: the productivity gains from artificial intelligence...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","FRTY","PSCI","XLII","US3Y.BOND","BK4585","IREC","FIDU","ARTY","IREZ","US7Y.BOND","US5Y.BOND","US2Y.BOND","IREX","XLIX","US10Y.BOND","AIPO","PEX","PJFM","TMF","REGS","IYJ","MADE","TLT","VIS","DVIN","US30Y.BOND","BK4588","HK0000934320.USD","UXI","QTOC","VTHR","IREG","TRUI","AGIX","IRE","US12M.BOND","TLTW","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671528692","title":"India’s Industrial Output Surges Past Forecasts, Lifts Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2671528692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671528692?lang=en_us&edition=fundamental","pubTime":"2026-09-29 02:00","pubTimestamp":1790618415,"startTime":"0","endTime":"0","summary":"India’s industrial production growth accelerated to 7.1% year-on-year, up from 6.7% previously, marking a 0.4 percentage point improvement. The gai...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/indias-industrial-output-surges-past-forecasts-lifts-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/indias-industrial-output-surges-past-forecasts-lifts-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYM","SAMT","MADE","PSCM","PRN","SHPP","BK4585","TPOR","DVIN","FXR","IYJ","MODL","GAST","TRUI","RSPN","VIS","XLII","VAW","DVXB","BK4582","PSCI","XLIX","SIJ","BK4588","UXI","TRUM","EXI","FMAT","AMER","MNDmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLIX\",params:#limit:6,delay:false,,,undefined,":[]}}