| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Themes Uranium & Nuclear ETFUS URAN | 34.71 | +0.84% | +0.29 | 5K | 161.71K | 1.94% | 24.30M | -1.42% | -13.49% | -10.12% | -16.42% |
Liquidity ServiceUS LQDT | 43.13 | -0.23% | -0.10 | 107.36K | 4.64M | 1.94% | 1.34B | -0.46% | +2.43% | +10.59% | +42.30% |
Liberty Global PLCUS LBTYK | 8.86 | +1.26% | +0.11 | 379.65K | 3.36M | 1.94% | 3.02B | -2.96% | -15.05% | -13.73% | -19.75% |
Western Asset High Yield Defined Opportunity FundUS HYI | 9.65 | -1.38% | -0.13 | 59.14K | 570.77K | 1.94% | 123.59M | -1.88% | -6.45% | -9.44% | -13.58% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 15.82 | +0.73% | +0.11 | 1K | 17.78K | 1.94% | 6.64M | +1.47% | -11.74% | +17.73% | -24.18% |
Alaska AirUS ALK | 39.63 | +0.25% | +0.10 | 1.26M | 49.86M | 1.94% | 4.41B | -0.18% | -5.73% | -19.81% | -21.21% |
Battalion Oil CorpUS BATL | 1.03 | -0.49% | 0.00 | 1.51M | 1.54M | 1.94% | 58.71M | -3.30% | -20.54% | -35.13% | -9.29% |
Hercules CapitalUS HTGC | 16.79 | +0.30% | +0.05 | 650.40K | 10.92M | 1.94% | 3.14B | -0.71% | -4.77% | +4.87% | -10.79% |
Affiliated ManagersUS AMG | 378.36 | +1.86% | +6.93 | 58.67K | 22.05M | 1.94% | 9.78B | +2.78% | +2.20% | +3.26% | +31.25% |
ZIM Integrated Shipping Services Ltd.US ZIM | 29.47 | -0.54% | -0.16 | 544.37K | 15.98M | 1.94% | 3.55B | +3.80% | +3.11% | +22.95% | +38.81% |
Diversified Healthcare TrustUS DHC | 7.61 | -1.55% | -0.12 | 251.78K | 1.93M | 1.94% | 1.84B | -4.40% | +1.33% | -13.13% | +56.91% |
FS Bancorp IncUS FSBW | 44.40 | +0.15% | +0.07 | 11.66K | 515.01K | 1.94% | 349.04M | -0.17% | +1.17% | +2.93% | +7.83% |
Delek Logistics Partners LPUS DKL | 55.34 | +0.75% | +0.41 | 32.66K | 1.80M | 1.94% | 3.17B | +3.19% | -0.65% | +2.08% | +24.03% |
KKR & Co LPUS KKR | 90.14 | -0.17% | -0.15 | 2.53M | 227.24M | 1.94% | 80.93B | -3.32% | -16.33% | -7.01% | -29.29% |
SMITH-MIDLAND CORPUS SMID | 22.19 | 0.00% | 0.00 | 9K | 191.45K | 1.94% | 117.71M | -7.96% | -14.75% | -25.96% | -38.94% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 18.70 | -2.12% | -0.40 | 87.94K | 1.65M | 1.94% | 383.96M | -0.24% | -7.36% | -9.99% | -10.08% |
Omega FlexUS OFLX | 25.92 | -1.58% | -0.41 | 13.33K | 345.56K | 1.94% | 261.59M | +0.95% | -3.70% | -13.12% | -11.97% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 35.07 | -0.17% | -0.06 | 147.94K | 5.15M | 1.94% | 894.27M | -0.82% | -13.58% | +13.46% | +2.33% |
Apollo Commercial Real Estate FinanceUS ARI | 6.17 | -0.48% | -0.03 | 1.94M | 11.95M | 1.94% | 791.07M | -0.48% | -10.32% | -40.84% | -36.26% |
Supernus PharmaceuticalsUS SUPN | 42.53 | +0.35% | +0.15 | 677.09K | 28.96M | 1.93% | 2.47B | -4.64% | -2.30% | -12.24% | -14.43% |