| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Humacyte, Inc.US HUMA | 0.5029 | -2.86% | -0.0148 | 3.00M | 1.53M | 5.33% | 139.81M | -11.57% | -15.71% | -31.41% | -47.64% |
Urban OutfittersUS URBN | 78.77 | +3.13% | +2.39 | 1.34M | 105.50M | 5.33% | 6.74B | +5.34% | +0.03% | +15.80% | +4.66% |
Beyond Meat, Inc.US BYND | 8.26 | 0.00% | 0.00 | 1.08M | 8.71M | 5.33% | 141.89M | -10.12% | -28.61% | -59.49% | -66.42% |
AstrotechUS ASTC | 7.43 | -1.07% | -0.08 | 19.17K | 146.43K | 5.33% | 14.93M | +3.48% | +4.87% | -18.44% | +114.74% |
ProShares UltraPro Russell 2000US URTY | 67.79 | +1.13% | +0.76 | 561.03K | 37.68M | 5.33% | 274.55M | -3.02% | -15.01% | -16.66% | +27.47% |
Lime (Neutron Holdings)US LIME | 28.79 | +2.20% | +0.62 | 647.85K | 18.42M | 5.32% | 1.87B | +0.70% | -30.84% | +12.90% | +15.16% |
Tectonic Therapeutic, Inc.US TECX | 22.67 | -2.66% | -0.62 | 343.51K | 7.85M | 5.32% | 443.18M | -6.01% | -25.38% | -36.10% | +8.68% |
Signet JewelersUS SIG | 104.25 | +1.88% | +1.92 | 1.08M | 112.30M | 5.32% | 3.99B | +3.73% | +27.55% | +27.98% | +25.78% |
Eason TechnologyUS DXF | 0.4856 | -3.23% | -0.0162 | 53.84K | 26.56K | 5.32% | 1.57M | -9.96% | +1.80% | -29.72% | -68.26% |
DiaMedica Therapeutics Inc.US DMAC | 8.35 | +0.97% | +0.08 | 234.22K | 1.95M | 5.32% | 449.92M | +6.64% | +23.70% | +4.90% | +4.90% |
Whitehawk Therapeutics, Inc.US WHWK | 3.76 | 0.00% | 0.00 | 208.07K | 790.02K | 5.32% | 214.35M | -2.59% | -20.17% | -5.05% | +55.37% |
Euro TechUS CLWT | 1.34 | -2.90% | -0.04 | 3K | 4.49K | 5.32% | 9.93M | -7.59% | -18.04% | -11.26% | +11.67% |
NorthStrive Acquisition Corp IUS NSAIU | 10.04 | -0.19% | -0.02 | 423 | 4.35K | 5.32% | 144.91M | +0.01% | +0.11% | +0.41% | +0.41% |
Direxion Daily PLTR Bull 2X SharesUS PLTU | 58.08 | +3.29% | +1.85 | 518.78K | 30.07M | 5.32% | 463.19M | -2.79% | +22.82% | +81.10% | -21.02% |
Direxion Daily NFLX Bull 2X SharesUS NFXL | 13.15 | -4.92% | -0.68 | 1.89M | 25.26M | 5.31% | 122.95M | -10.73% | -34.48% | -24.34% | -57.10% |
TranscatUS TRNS | 90.18 | +1.99% | +1.76 | 210.62K | 18.91M | 5.31% | 846.64M | +4.70% | +5.40% | +2.34% | +58.96% |
CostamareUS CMRE | 15.23 | +3.68% | +0.54 | 315.83K | 4.76M | 5.31% | 1.83B | +3.89% | -1.36% | +2.49% | -3.55% |
BTC DigitalUS BTCT | 1.08 | -4.42% | -0.05 | 976.83K | 1.08M | 5.31% | 18.33M | -12.90% | -38.64% | +5.88% | -16.92% |
Dyadic International, Inc.US DYAI | 0.4296 | -3.37% | -0.0150 | 82.65K | 36.12K | 5.31% | 17.21M | -1.29% | -18.05% | -56.91% | -54.30% |
Cerence Inc.US CRNC | 8.10 | +3.45% | +0.27 | 508.37K | 4.07M | 5.31% | 366.02M | +2.14% | -4.82% | -20.35% | -24.23% |