| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kyntra Bio IncUS KYNB | 6.50 | -2.26% | -0.15 | 24.00K | 158.59K | 5.26% | 26.30M | -7.14% | -23.80% | -13.22% | -25.97% |
Mobile-health Network SolutionsUS MNDR | 1.27 | -4.51% | -0.06 | 22.43K | 29.02K | 5.26% | 1.52M | -5.22% | -15.33% | -60.06% | -76.29% |
36Kr HoldingsUS KRKR | 3.00 | -2.60% | -0.08 | 2K | 5.29K | 5.26% | 5.91M | -2.44% | -3.54% | +11.53% | -36.97% |
PrecigenUS PGEN | 8.21 | -4.09% | -0.35 | 4.61M | 38.43M | 5.26% | 2.93B | +6.62% | +17.12% | +47.66% | +96.41% |
Celcuity IncUS CELC | 75.13 | -5.52% | -4.39 | 1.10M | 83.29M | 5.26% | 3.66B | -5.34% | -21.90% | -31.01% | -24.67% |
HIVE Digital Technologies LtdUS HIVE | 2.92 | -1.02% | -0.03 | 8.48M | 24.53M | 5.25% | 800.08M | -11.52% | +7.35% | -9.88% | +13.18% |
LanzaTech GlobalUS LNZA | 5.53 | -3.15% | -0.18 | 22.70K | 128.22K | 5.25% | 72.38M | -7.37% | -15.18% | -7.06% | -59.81% |
MediciNovaUS MNOV | 1.63 | -2.69% | -0.04 | 263.26K | 437.93K | 5.25% | 80.11M | -38.49% | +13.99% | +16.43% | +24.43% |
Owlet Inc.US OWLT | 5.03 | -4.37% | -0.23 | 126.98K | 648.48K | 5.25% | 146.99M | -0.79% | -0.59% | -8.55% | -68.93% |
InfosysUS INFY | 11.35 | +5.48% | +0.59 | 38.33M | 441.78M | 5.25% | 45.92B | +8.10% | -5.18% | +3.84% | -36.31% |
MagnaChip SemiconductorUS MX | 3.64 | -3.19% | -0.12 | 1.12M | 4.11M | 5.25% | 132.64M | +14.47% | +16.67% | -1.09% | +42.75% |
First InternetUS INBK | 27.11 | +3.12% | +0.82 | 32.80K | 881.07K | 5.25% | 236.02M | +4.11% | -4.74% | +2.26% | +29.90% |
Quad/GraphicsUS QUAD | 9.29 | +0.65% | +0.06 | 354.11K | 3.24M | 5.25% | 478.99M | +0.32% | -10.59% | +12.33% | +48.17% |
Atlas Energy Solutions Inc.US AESI | 11.69 | -2.66% | -0.32 | 2.86M | 33.80M | 5.25% | 1.46B | +6.37% | -10.28% | -18.25% | +24.10% |
IRSA Inversiones y Representaciones SAUS IRS | 13.20 | -5.17% | -0.72 | 563.44K | 7.50M | 5.24% | 1.12B | -10.81% | -13.67% | -13.67% | -20.19% |
Inter & Co IncUS INTR | 5.30 | -0.75% | -0.04 | 6.48M | 34.04M | 5.24% | 2.33B | +4.74% | -9.86% | -4.85% | -37.50% |
Titan MachineryUS TITN | 23.38 | +1.30% | +0.30 | 178.32K | 4.07M | 5.24% | 550.20M | -0.43% | -0.04% | +31.20% | +55.45% |
OPTIMI HEALTH CORP.US OPTH | 4.64 | -1.49% | -0.07 | 30.90K | 144.40K | 5.24% | 26.57M | -5.31% | -2.32% | +2.20% | -32.28% |
RyderUS R | 230.92 | +1.34% | +3.06 | 286.45K | 65.87M | 5.24% | 8.86B | -2.26% | -5.02% | -12.98% | +20.65% |
GSI TechnologyUS GSIT | 5.46 | +0.28% | +0.02 | 389.25K | 2.11M | 5.23% | 208.83M | -0.91% | +2.25% | -16.64% | -12.08% |