US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NorthStrive Acquisition Corp I

10.04

-0.0193-0.19%

Volume:423

Turnover:4K

Market Cap:144.91M

PE:- -

High:10.57

Open:10.57

Low:10.03

Close:10.06

52wk High:10.57

52wk Low:9.97

Shares:14.43M

Float Shares:14.43M

Volume Ratio:0.74

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NorthStrive Acquisition Units Begin Separate Trading of Shares, Rights and Warrants Sept. 2

NorthStrive Acquisition Corp I Sells 231,750 Private Placement Units for $2.32 Million

Northstrive Acquisition Corp I Sponsor NorthStrive Sponsor I Files Initial Beneficial Ownership Statement

Northstrive Acquisition Corp I Director Georgiy Kovalyov Files Initial Beneficial Ownership Statement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/NSAIU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSAIU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSAIU\",,,,,undefined,":{"symbol":"NSAIU","market":"US","secType":"STK","nameCN":"NorthStrive Acquisition Corp I","latestPrice":10.0407,"timestamp":1790884800000,"preClose":10.06,"halted":0,"volume":423,"delay":0,"changeRate":-0.0019184890656064816,"floatShares":14431800,"shares":14431800,"eps":0,"marketStatus":"Pre-Mkt","change":-0.0193,"latestTime":"10-02 08:27:02 EDT","open":10.565,"high":10.565,"low":10.03,"amount":4351,"amplitude":0.053181,"askPrice":16.04,"askSize":200,"bidPrice":4.02,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"listingDate":1787025600000,"exchange":"NASDAQ","adjPreClose":10.0407,"volumeRatio":0.7441941770447448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSAIU\",,,,,undefined,":{"symbol":"NSAIU","floatShares":14431800,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7441941770447448,"shares":14431800,"dividePrice":0,"high":10.565,"amplitude":0.053181,"preClose":10.06,"low":10.03,"week52Low":9.97,"pbRate":"--","week52High":10.565,"institutionHeld":0,"latestPrice":10.0407,"eps":0,"divideRate":0,"volume":423,"delay":0,"ttmEps":0,"open":10.565,"prevYearClose":10,"prevWeekClose":10.0201,"prevMonthClose":10.06,"prevQuarterClose":10.06,"fiveDayClose":10.04,"twentyDayClose":10.03,"sixtyDayClose":10},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSAIU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSAIU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSAIU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSAIU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664288817","title":"NorthStrive Acquisition Units Begin Separate Trading of Shares, Rights and Warrants Sept. 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2664288817","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664288817?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:00","pubTimestamp":1788206443,"startTime":"0","endTime":"0","summary":"NorthStrive Acquisition units begin separate trading of shares, rights and warrants Sept. 2NorthStrive Acquisition Corp I units begin unbundling for separate trading of Class A ordinary shares, rights","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDL9lkt2V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","IE00B64PRP62.GBP","BK4588","BK4112","IE00BQXX3C00.GBP","BCDF","SG9999014039.USD","LU2210149790.SGD","LU0314104364.USD","SG9999014021.USD","IE00BGHQF748.EUR","BK4585","SG9999014005.SGD","IE00BKPKM429.USD","NSAIU","IE00BN0W2T93.GBP","IE00B3QW5Z07.USD","IE00BN0W2W23.USD","NDAQ","IE00BN0W2V16.EUR","LU2210150020.SGD","SG9999014013.SGD","IE00BQXX3F31.USD","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662069488","title":"NorthStrive Acquisition Corp I Sells 231,750 Private Placement Units for $2.32 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2662069488","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662069488?lang=en_us&edition=fundamental","pubTime":"2026-08-28 18:08","pubTimestamp":1787911690,"startTime":"0","endTime":"0","summary":"NorthStrive Acquisition Corp I sells 231,750 private placement units for $2.32 millionNorthStrive Acquisition Corp I completed a private placement of 231,750 units with its sponsor at USD 10 per unit.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL77Jk11:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSAIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662971102","title":"Northstrive Acquisition Corp I Sponsor NorthStrive Sponsor I Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2662971102","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662971102?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:52","pubTimestamp":1787748739,"startTime":"0","endTime":"0","summary":"Northstrive Acquisition Corp I sponsor NorthStrive Sponsor I files initial beneficial ownership statementNorthStrive Acquisition Corp I sponsor NorthStrive Sponsor I filed a Form 3 showing initial ben","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL9p1Wcl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSAIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662790901","title":"Northstrive Acquisition Corp I Director Georgiy Kovalyov Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2662790901","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662790901?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:36","pubTimestamp":1787740612,"startTime":"0","endTime":"0","summary":"Northstrive Acquisition Corp I director Georgiy Kovalyov files initial beneficial ownership statementDirector Georgiy Kovalyov reported owning 85,018 Class B ordinary shares of NorthStrive Acquisition","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDLM1MZ4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSAIU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NSAIU\",params:#limit:6,delay:false,,,undefined,":[]}}