US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Russell 2000

67.79

+0.76001.13%

Pre-market: 68.991.20+1.77%08:20 EDT

Volume:561.03K

Turnover:37.68M

Market Cap:274.55M

PE:- -

High:68.84

Open:66.58

Low:65.27

Close:67.03

52wk High:89.85

52wk Low:43.33

Shares:4.05M

Float Shares:4.05M

Volume Ratio:1.66

T/O Rate:13.85%

Dividend:0.63

Dividend Rate:0.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | COHX, COHH, COHC Soar 22%; SOXL, DIG Rally 4%; AAOZ Sinks 16%; Optical Communications Rally Leads

UWM Holding Registers Resale of Preferred Stock and Warrants

ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; BEZ Climbs 10%; JBLG Plunges 21%; Inverse Equity Funds Lead

ETF Daily | BEC Soars 22%; BEX, BEG Rally 21%; AXTC Jumps 12%; SOXL Rises 3%; Bloom Energy-Focused Products Dominate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/URTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"URTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URTY\",,,,,undefined,":{"symbol":"URTY","market":"US","secType":"STK","nameCN":"ProShares UltraPro Russell 2000","latestPrice":67.79,"timestamp":1790884800000,"preClose":67.03,"halted":0,"volume":561034,"hourTrading":{"tag":"盘前","latestPrice":68.99,"preClose":67.79,"latestTime":"08:20 EDT","volume":4632,"amount":319310.6256,"timestamp":1790943653717,"change":1.2,"changeRate":0.017702,"amplitude":0.014456},"delay":0,"changeRate":0.011338206773086754,"floatShares":4050000,"shares":4050000,"eps":0,"marketStatus":"Pre-Mkt","change":0.76,"latestTime":"10-02 08:26:58 EDT","open":66.58,"high":68.84,"low":65.27,"amount":37679114.130284004,"amplitude":0.05326,"askPrice":69.2,"askSize":100,"bidPrice":69.12,"bidSize":100,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.79,"sharesOutstanding":5500000,"nav":66.9668,"aum":271215540,"dividendRate":0.009295,"bidAskSpread":0.00065,"preHourTrading":{"tag":"盘前","latestPrice":68.99,"preClose":67.79,"latestTime":"08:20 EDT","volume":4632,"amount":319310.6256,"timestamp":1790943653717,"change":1.2,"changeRate":0.017702,"amplitude":0.014456},"postHourTrading":{"tag":"盘后","latestPrice":68.21,"preClose":67.79,"latestTime":"19:53 EDT","volume":6898,"amount":469256.1127,"timestamp":1790898829446,"change":0.42,"changeRate":0.006196,"amplitude":0.007376},"volumeRatio":1.6557930057573491,"impliedVol":0.6349,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URTY\",,,,,undefined,":{"symbol":"URTY","floatShares":4050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6557930057573491,"shares":4050000,"dividePrice":0.6301,"high":68.84,"amplitude":0.05326,"preClose":67.03,"low":65.27,"week52Low":43.329,"pbRate":"--","week52High":89.85,"institutionHeld":0,"latestPrice":67.79,"eps":0,"divideRate":0.009295,"volume":561034,"delay":0,"ttmEps":0,"open":66.58,"prevYearClose":53.18,"prevWeekClose":70.06,"prevMonthClose":67.03,"prevQuarterClose":67.03,"fiveDayClose":69.9,"twentyDayClose":79.76,"sixtyDayClose":81.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/URTY\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"URTY","amount":0.179966,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"URTY","amount":0.169921,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"URTY","amount":0.087364,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"URTY","amount":0.193416,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"URTY","amount":0.178569,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"URTY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.031484,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.13639,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03743,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.1181529,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-31","value":0.002741,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"URTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"URTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126581672","title":"ETF Daily | COHX, COHH, COHC Soar 22%; SOXL, DIG Rally 4%; AAOZ Sinks 16%; Optical Communications Rally Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1126581672","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126581672?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:30","pubTimestamp":1790901000,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday, Oct 01, the Dow Jones Industrial Average rose 0.04%, the S&P 500 added 0.19%, and the Nasdaq Composite increased 0.04%.ETF market breadth was constructive, with equity and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","DUG","UMAL","LU2290526834.HKD","BWET","SOXX","COHX","LWLX","SGXZ51526630.SGD","SG9999014021.USD","AGQ","SG9999014039.USD","USE","BCDF","TEMT","USSX","IE0031619046.USD","DRV","XOP","LITU","ZSL","LCLG","IE00BN0W2T93.GBP","URTY","RWM","BK4112","VDE","DRIP","LU1861558580.USD","BK4611","BK4550","LUMA","LU2322448791.USD","SMHX","LU2211815571.USD","UCO","DUST","LU2931357623.SGD","OIH","DBO","CHPS","BK4020","SOXS","LU1548497426.USD","LU0511384066.AUD","FTXN","USL","LU2210150020.SGD","IWM","OILT","LU2473716301.USD","LU2095319765.USD","TUR","LU1861215975.USD","IE00B64PRP62.GBP","TFI","USD","DBE","XES","TNA","IE00BGHQF748.EUR","LU0266013472.USD","BK7095","PGX","USOI","AAOX","GUSH","LITC","LU0240877869.USD","IE00BQXX3D17.EUR","LITX","IE00B66KJ199.SGD","BK4157","NYF","BK4593","HEAL","COHR","LU2294711713.HKD","FOTO","COHC","IE00BN0W2W23.USD","LU0205193047.USD","SLV","IE00B3QW5Z07.USD","LU1992135472.HKD","LU2089985449.USD","SMHU","CMF","IE00B19Z4B17.USD","GDXW","TEM","USO","LU0348723411.USD","LU0240878834.USD","LU2272731600.USD","LU1861220033.SGD","TEMC","SG9999014013.SGD","BNO","SCO","SOXL","XITK","DBC","LU0314104364.USD","FDN","LITG","LITZ","IE0004445239.USD","COHH","NUGT","PSK","EWY","BK4121","AAOZ","LU2249611893.SGD","LU0823414478.USD","LU2357305700.SGD","LU1861559042.SGD","QQQX","XLE","GDXY","CHPY","FBZ","LU2360107168.USD","DIG","IE00BQXX3F31.USD","PXE","SOXY","KORU","LU1992135399.USD","BK4148","LU0012050646.USD","TZA","AAOG","OILK","IEO","BK4585","IXC","LU2272731865.HKD","PXJ","BK4588","LU0289739343.SGD","XSD","SIVR","LU2543165471.USD","IE00B7SZL793.SGD","LU2322448957.HKD","SSG","LITE","EGGY","AAOI","SGXZ99366536.SGD","BK4613","LU2272731782.SGD","SOXQ","BK4535","LU0823414551.USD","LWLG","ERX","LU1720051108.HKD","UWM","LU0274383776.USD","IE00BKPKM429.USD","IE00BQXX3C00.GBP","IE00BN0W2V16.EUR","LU2506951792.HKD","OILU","WTIU","LAZR","PSI","TWM","LU0106261612.USD","SMH","BK4570","LU2357125470.USD","ARKG","LU0289961442.SGD","LU1720051017.SGD","XSMO","DRLL","SPRX","FTXL","UGA","LYTE","VTWO","COHQ","LU0205194284.USD","DRN","TEKX","SGXZ81514606.USD","SG9999014005.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672676757","title":"UWM Holding Registers Resale of Preferred Stock and Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2672676757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672676757?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:17","pubTimestamp":1790889449,"startTime":"0","endTime":"0","summary":"UWM Holding ( ($UWMC) ) has issued an announcement. On October 1, 2026, UWM Holdings Corporation registered for resale up to 1,500,000 shares of Se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/uwm-holding-registers-resale-of-preferred-stock-and-warrants?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/uwm-holding-registers-resale-of-preferred-stock-and-warrants?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UWM","TWM","TNA","VTWO","TZA","RWM","URTY","IWM","USSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107505143","title":"ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; BEZ Climbs 10%; JBLG Plunges 21%; Inverse Equity Funds Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1107505143","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107505143?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:30","pubTimestamp":1790814600,"startTime":"0","endTime":"0","summary":"Market OverviewWednesday Sep 30 saw the Dow Jones fall 0.86%, the S&P 500 slip 0.25%, and the Nasdaq gain 0.24%.ETF market tone skewed defensive, with inverse equity and real estate vehicles broadly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGZ","BK4112","IE00BN0W2W23.USD","ACMM","GLL","BK4588","IGLD","FGDL","DDM","BK4602","BLCK","VTEB","BK7016","SDOW","KGLD","DULL","IE00B19Z4B17.USD","UGL","BK4215","IE00B3QW5Z07.USD","UCO","MNRS","CEF","REET","BK4600","SRS","HIMZ","DZZ","IE00BKPKM429.USD","EWZ","IE00BQXX3F31.USD","GDXY","DRV","YGLD","PFFR","BEGS","DGP","GBUG","IE00BQXX3D17.EUR","FDN","LU2095319765.USD","DXD","TNA","IE00B19Z6F94.USD","BK4570","BK4550","CBRS","GDXW","SKF","AAAU","UWM","FOMG","BE","TFI","BTGD","GLTR","UDOW","BK4595","HIMC","CBRX","IE0031619046.USD","LCLG","LU2931357623.SGD","FAZ","MMMA","MSOX","SCO","IE00BN0W2T93.GBP","PICK","DBB","USG","USO","LU2210149790.SGD","SG9999014013.SGD","IAUI","ZSL","IE00BGHQF748.EUR","RWM","SHNY","XME","SG9999014005.SGD","BGLD","LU2089985449.USD","BK4585","NUGT","URTY","LU0274383776.USD","IE00B7SZL793.SGD","JBLG","LU2210150020.SGD","USSX","GLD","WZRD","SG9999014039.USD","IWM","HMYY","BCDF","TWM","BAR","CBRG","TZA","HIYY","PSCT","DIA","DUST","CBRZ","GLDM","IAUM","VTWO","BRZU","IAU","SG9999014021.USD","LU1878469433.USD","TAN","REZ","BEZ","BK4141","IE00B64PRP62.GBP","BK4147","OUNZ","GLDY","IE00BN0W2V16.EUR","SIVR","SLV","CMF","IE00B66KJ199.SGD","AGQ","CFA.SI","DBC","FORM","LU0314104364.USD","SGOL","DRN","IE00BQXX3C00.GBP","DOG","BK4023","DXJ","NYF","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179305014","title":"ETF Daily | BEC Soars 22%; BEX, BEG Rally 21%; AXTC Jumps 12%; SOXL Rises 3%; Bloom Energy-Focused Products Dominate","url":"https://stock-news.laohu8.com/highlight/detail?id=1179305014","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179305014?lang=en_us&edition=fundamental","pubTime":"2026-09-30 08:30","pubTimestamp":1790728200,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday, Sep 29, the Dow Jones Industrial Average fell 0.26%, the S&P 500 slipped 0.17%, and the Nasdaq Composite eased 0.09%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEF","TWM","DUST","DGZ","IE00B64PRP62.GBP","AXTU","IWM","FXP","GDXY","82823","NUGT","BK4570","GDXD","TZA","GDX","GLDM","BCDF","SGOL","CTEX","SGDM","UWM","SOXL","RWM","BEX","DZZ","BTGD","HYDR","BEG","SMN","DBC","IGLD","BK4614","LU2210149790.SGD","SG9999014013.SGD","SHNY","BK4535","KGLD","SMH","CWEB","IE00BN0W2T93.GBP","CHAU","02843","GLDY","AXTL","BK1610","ICVT","02823","AXTC","IE00BN0W2W23.USD","SOXS","BK7049","82843","EWY","FEMB","KWEB","USSX","YANG","02840","LU2095319765.USD","IE00B3QW5Z07.USD","JNUG","BAR","BEZ","BK4504","FCVT","PHYS","DULL","SMHU","IAUM","GDXW","OUNZ","GLD","GLTR","IE00BQXX3F31.USD","BK4561","PPI","URTY","GDXU","ERY","GLL","GOAU","AAAU","YGLD","BK7084","GOLY","ASHS","XPP","IE00BQXX3D17.EUR","WZRD","YINN","GDXJ","BK4207","LCLG","PICK","FDN","USG","VTWO","UYM","PONY","BEGS","02822","LU0314104364.USD","SOXX","IE00BKPKM429.USD","BK4112","82822","CWB","BGLD","IE00BQXX3C00.GBP","LU2210150020.SGD","BE","BEC","AXTQ","KORU","BK7128","GBUG","IE00BGHQF748.EUR","PONX","HBR","UGL","BK4550","IE00BN0W2V16.EUR","JDST","PFXF","BK4588","SG9999014005.SGD","IAU","XLU","TNA","AXTI","AVAZ","DGP","YXI","XME","SG9999014021.USD","FLCH","BK4585","BK7104","RING","AXTX","SG9999014039.USD","FGDL","ASHR","IAUI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/URTY\",params:#limit:6,delay:false,,,undefined,":[]}}