| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ComstockUS CHCI | 19.03 | +0.53% | +0.10 | 46.95K | 890.98K | 5.23% | 195.67M | -1.91% | -4.95% | +20.90% | +63.77% |
Firefly Neuroscience, Inc.US AIFF | 1.46 | -4.58% | -0.07 | 407.93K | 601.20K | 5.23% | 22.91M | +22.69% | +35.19% | +19.67% | +66.86% |
Corporacion America Airports S.A.US CAAP | 24.28 | -4.56% | -1.16 | 530.74K | 12.89M | 5.23% | 4.01B | +3.10% | +0.41% | -1.42% | -6.62% |
Amplify Energy Corp.US AMPY | 4.38 | +4.04% | +0.17 | 493.05K | 2.14M | 5.23% | 180.74M | +0.92% | -12.40% | +8.15% | -4.16% |
HF Sinclair CorporationUS DINO | 112.70 | +5.01% | +5.38 | 2.46M | 275.14M | 5.22% | 20.06B | +6.53% | +6.26% | +43.35% | +144.57% |
Rave RestaurantUS RAVE | 2.31 | +0.43% | +0.01 | 27.99K | 64.80K | 5.22% | 32.83M | +0.87% | -25.24% | -30.00% | -30.00% |
Cocrystal Pharma, Inc.US COCP | 1.14 | -0.87% | -0.01 | 68.04K | 77.43K | 5.22% | 21.96M | -0.87% | -1.72% | +16.09% | +16.45% |
Alliance Entertainment Holding Corp.US AENT | 4.41 | -4.13% | -0.19 | 20.14K | 90.47K | 5.22% | 224.72M | -9.63% | -11.80% | -25.63% | -45.42% |
PureCycle Technologies Inc.US PCT | 4.29 | -2.72% | -0.12 | 5.80M | 24.97M | 5.22% | 861.88M | -11.73% | -32.23% | -41.07% | -50.06% |
York Space Systems, IncUS YSS | 8.61 | -0.46% | -0.04 | 1.57M | 13.50M | 5.21% | 1.18B | -12.23% | -0.69% | -59.00% | -74.68% |
Empire StateUS ESRT | 4.13 | +2.48% | +0.10 | 4.76M | 19.37M | 5.21% | 712.14M | -0.72% | -5.92% | -23.66% | -36.66% |
Fluence Energy, Inc.US FLNC | 7.57 | -1.43% | -0.11 | 5.46M | 41.56M | 5.21% | 1.08B | +1.47% | -28.31% | -50.65% | -61.73% |
WestwoodUS WHG | 19.41 | +4.19% | +0.78 | 10K | 188.01K | 5.21% | 185.23M | +2.05% | +2.10% | 0.00% | +12.78% |
Alterity Therapeutics LimitedUS ATHE | 3.49 | -4.38% | -0.16 | 23.20K | 80.40K | 5.21% | 66.64M | -7.43% | -22.79% | -37.46% | +13.31% |
Chicago Rivet & MachineUS CVR | 10.87 | -0.73% | -0.08 | 3K | 34.73K | 5.20% | 10.50M | +6.05% | +7.62% | +6.15% | -21.85% |
Cadence DesignUS CDNS | 350.73 | +6.22% | +20.55 | 3.28M | 1.14B | 5.20% | 96.76B | +8.92% | +14.37% | -6.24% | +12.20% |
ZillowUS ZG | 28.41 | +2.56% | +0.71 | 789.42K | 22.14M | 5.20% | 6.39B | -1.73% | -19.84% | -11.58% | -58.36% |
Hydrofarm Holdings Group, Inc.US HYFM | 0.9518 | -0.85% | -0.0082 | 12.39K | 11.79K | 5.20% | 4.59M | -0.85% | -5.76% | +9.65% | -36.97% |
Arrive AI IncUS ARAI | 0.2155 | -0.69% | -0.0015 | 380.43K | 83.16K | 5.20% | 11.18M | -7.95% | -10.58% | -43.87% | -91.81% |
Datasea Inc.US DTSS | 0.8320 | +2.55% | +0.0207 | 56.26K | 46.54K | 5.19% | 12.00M | -5.73% | +26.06% | +5.45% | +27.20% |