| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 54.27 | +0.95% | +0.51 | 13.91K | 754.11K | 1.20% | 126.18M | +1.32% | -3.24% | +2.00% | +20.39% |
Philip MorrisUS PM | 189.24 | +0.95% | +1.78 | 2.44M | 461.52M | 3.19% | 294.57B | -2.34% | +3.67% | +4.19% | +17.98% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 110.14 | +0.95% | +1.03 | 8K | 838.22K | 1.36% | 411.94M | +1.15% | -0.11% | -7.92% | +13.83% |
Dimensional US Core Equity Market ETFUS DFAU | 53.38 | +0.95% | +0.50 | 239.76K | 12.76M | 0.92% | 12.99B | +1.49% | +0.19% | +2.30% | +14.06% |
iShares Russell 2000 ETFUS IWM | 284.19 | +0.95% | +2.67 | 15.01M | 4.24B | 1.50% | 79.79B | +1.49% | -3.99% | -3.99% | +15.45% |
ZTO Express Inc.US ZTO | 19.69 | +0.95% | +0.19 | 981.58K | 19.24M | 1.33% | 15.03B | +0.08% | -6.04% | -17.39% | -5.77% |
TrinetUS TNET | 63.84 | +0.95% | +0.60 | 203.77K | 12.95M | 2.44% | 2.94B | +0.71% | -7.56% | +14.94% | +7.97% |
United States Copper Index FundUS CPER | 39.90 | +0.95% | +0.38 | 336.06K | 13.39M | 0.72% | 716.12M | +0.54% | -0.14% | +5.01% | +14.12% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 60.63 | +0.95% | +0.57 | 66.82K | 4.03M | 0.95% | 3.37B | +1.42% | +1.02% | +2.95% | +9.09% |
Invesco S&P 500 Top 50 ETFUS XLG | 64.86 | +0.95% | +0.61 | 598.73K | 38.64M | 0.95% | 11.90B | +1.74% | +2.89% | +4.65% | +9.41% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 26.58 | +0.95% | +0.25 | 4K | 101.78K | 0.99% | 531.60K | -1.36% | -14.17% | -8.76% | +8.93% |
Vanguard Mid-Cap Value ETFUS VOE | 199.87 | +0.95% | +1.88 | 404.01K | 80.49M | 1.51% | 23.67B | +1.18% | -4.09% | -0.73% | +12.69% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 42.50 | +0.95% | +0.40 | 2K | 81.50K | 0.57% | 140.25M | +1.34% | -4.38% | +3.61% | +19.82% |
Horizon Quantum Holdings LTDUS HQ | 15.94 | +0.95% | +0.15 | 48.86K | 767.61K | 3.86% | 860.32M | +11.70% | +2.44% | -30.67% | +18.51% |
iShares MSCI Hong Kong ETFUS EWH | 21.78 | +0.95% | +0.21 | 2.58M | 56.08M | 0.86% | 1.15B | -2.83% | -6.14% | +1.28% | +2.47% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 50.21 | +0.95% | +0.47 | 16.26K | 810.78K | 1.64% | 416.73M | +2.40% | -2.06% | -2.05% | +12.45% |
JENSEN QUALITY GROWTH ETFUS JGRW | 27.84 | +0.95% | +0.26 | 6K | 161.74K | 0.17% | 75.16M | +0.88% | -0.72% | +1.27% | +2.85% |
iShares U.S. Energy ETFUS IYE | 66.85 | +0.95% | +0.63 | 653.46K | 43.49M | 2.73% | 1.66B | +2.26% | -1.30% | +14.08% | +40.65% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 50.89 | +0.95% | +0.48 | 99.12K | 5.02M | 1.71% | 1.54B | +0.22% | -8.19% | +1.76% | +14.46% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 31.80 | +0.95% | +0.30 | 10K | 314.44K | 0.60% | 20.99M | -2.15% | -8.19% | -17.35% | -2.46% |