| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States Natural Gas Fund LPUS UNG | 10.55 | +0.76% | +0.08 | 28.46M | 299.03M | 2.58% | 506.89M | -2.22% | -0.09% | -0.47% | -13.95% |
iShares Large Cap Core Active ETFUS BLCR | 50.09 | +0.76% | +0.38 | 1.10M | 55.10M | 1.11% | 9.59B | +2.33% | +0.44% | -0.02% | +18.25% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 25.04 | +0.76% | +0.19 | 18.30K | 456.94K | 0.60% | 244.80M | +0.80% | +0.76% | -0.24% | +0.45% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.89 | +0.76% | +0.28 | 8K | 305.50K | 0.82% | 177.07M | +1.32% | +0.06% | +3.03% | +13.54% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 27.21 | +0.77% | +0.21 | 5K | 128.98K | 0.04% | 204.62M | +1.22% | +0.61% | +2.76% | +17.95% |
abrdn International Small Cap Active ETFUS ASCI | 37.03 | +0.77% | +0.28 | 340 | 12.58K | 0.33% | 78.06M | +1.11% | +0.07% | +2.29% | +7.36% |
StriveUS ASST | 30.26 | +0.77% | +0.23 | 9.53M | 290.28M | 4.83% | 2.87B | +4.34% | +11.50% | +144.82% | +105.01% |
Zeta Global Holdings Corp.US ZETA | 32.88 | +0.77% | +0.25 | 8.87M | 295.59M | 7.23% | 8.25B | +13.42% | +4.88% | +53.00% | +61.57% |
STMicroelectronics NV ADRhedgedUS STHH | 11.81 | +0.77% | +0.09 | 17.73K | 209.22K | 1.11% | 2.13M | +9.94% | +12.53% | -18.32% | +129.41% |
Federated Hermes IncUS FHI | 56.50 | +0.77% | +0.43 | 533.97K | 30.19M | 2.44% | 4.22B | -1.84% | -9.46% | -5.11% | +8.51% |
MasterBeef GroupUS MB | 3.94 | +0.77% | +0.03 | 8K | 31.39K | 3.07% | 67.59M | -1.25% | -7.51% | -2.48% | -44.11% |
SEI Select Small Cap EtfUS SEIS | 31.93 | +0.77% | +0.24 | 52.93K | 1.69M | 1.74% | 606.68M | +2.07% | -2.39% | -2.13% | +14.27% |
H&R BlockUS HRB | 42.00 | +0.77% | +0.32 | 2.16M | 91.21M | 3.28% | 5.15B | +4.12% | -14.39% | +6.09% | -3.63% |
Vanguard ESG U.S. Stock ETFUS ESGV | 137.80 | +0.77% | +1.05 | 142.39K | 19.59M | 0.86% | 13.71B | +1.39% | +0.83% | +3.00% | +13.92% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 36.70 | +0.77% | +0.28 | 6K | 231.95K | 1.89% | 120.19M | -0.31% | -5.19% | +8.01% | +18.87% |
Vanguard Extended Market ETFUS VXF | 237.16 | +0.77% | +1.81 | 1.09M | 258.31M | 1.60% | 30.85B | +1.89% | -2.27% | -1.77% | +13.41% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 19.63 | +0.77% | +0.15 | 5K | 101.58K | 0.82% | 6.87M | -0.74% | -6.27% | -4.72% | -19.52% |
iShares Flexible Equity Active ETFUS BFLX | 26.08 | +0.77% | +0.20 | 469.86K | 12.24M | 1.06% | 2.18B | +1.05% | +0.07% | +1.75% | +3.57% |
Dick's Sporting GoodsUS DKS | 137.13 | +0.77% | +1.05 | 3.49M | 475.57M | 3.52% | 12.19B | +2.21% | -1.45% | -37.09% | -30.73% |
Direxion Daily Consumer Discretionary Bull 3X ETFUS WANT | 33.93 | +0.77% | +0.26 | 8K | 270.04K | 3.09% | 16.97M | +3.48% | -12.42% | -20.45% | -32.42% |