| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRIVE 1000 GROWTH ETFUS STXG | 57.53 | +0.76% | +0.43 | 9K | 494.33K | 0.61% | 154.76M | +1.66% | +2.01% | +3.34% | +13.05% |
Invesco QQQ Income Advantage ETFUS QQA | 58.04 | +0.76% | +0.44 | 116.94K | 6.77M | 0.75% | 924.58M | +1.91% | +3.07% | +1.40% | +9.47% |
Kurv Silver Enhanced Income ETFUS KSLV | 23.90 | +0.76% | +0.18 | 92.73K | 2.22M | 1.35% | 121.41M | +0.04% | -11.74% | -6.13% | -31.85% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 61.07 | +0.76% | +0.46 | 24.14K | 1.47M | 0.59% | 298.63M | +0.63% | +1.04% | +2.38% | +7.02% |
1x Short VIX Futures ETFUS SVIX | 29.20 | +0.76% | +0.22 | 1.41M | 41.24M | 1.69% | 152.13M | +1.21% | +1.71% | +17.41% | +20.51% |
Compass, Inc.US COMP | 9.29 | +0.76% | +0.07 | 18.19M | 169.53M | 4.01% | 7.04B | +2.09% | -16.46% | -20.73% | -12.11% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 58.30 | +0.76% | +0.44 | 54.49K | 3.17M | 0.81% | 244.86M | +3.95% | +6.43% | +10.12% | +41.95% |
SolanaUS HSDT | 2.65 | +0.76% | +0.02 | 293.38K | 778.17K | 3.36% | 172.53M | -6.69% | +18.30% | +51.43% | -8.30% |
LiveOne IncUS LVO | 2.65 | +0.76% | +0.02 | 45.28K | 120.71K | 11.41% | 36.52M | +15.22% | -24.07% | -49.33% | -43.86% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.42 | +0.76% | +0.29 | 60.05K | 2.30M | 1.91% | 346.74M | -0.98% | -3.28% | -3.00% | +4.97% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 140.73 | +0.76% | +1.06 | 3K | 450.35K | 0.73% | 270.20M | +0.44% | -5.61% | -3.06% | +5.66% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.90 | +0.76% | +0.46 | 80.12K | 4.87M | 0.98% | 4.09B | +1.18% | +0.08% | +2.40% | +11.97% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 78.85 | +0.76% | +0.60 | 2K | 194.64K | 0.83% | 398.21M | +0.87% | -3.36% | -2.13% | +6.78% |
CHURCHILL CAPITAL CORPORATION XIII UNIT CONS 1 A ORD & 1/10 WT(15/07/2031)US XIIIU | 10.58 | +0.76% | +0.08 | 5K | 53.57K | 0.76% | 587.72M | -0.28% | +0.47% | 0.00% | +2.62% |
Capital Group International Core Equity ETFUS CGIC | 36.36 | +0.76% | +0.28 | 334.67K | 12.14M | 0.93% | 2.60B | -0.36% | -2.49% | +0.89% | +11.88% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 34.11 | +0.76% | +0.26 | 4K | 131.42K | 0.72% | 254.14M | +0.32% | -2.91% | +2.65% | +5.57% |
RAREVIEW BLOOMBERG COMMODITY INDEX ETFUS BCOM | 25.15 | +0.76% | +0.19 | 23.37K | 630.96K | 8.53% | 251.50K | 0.00% | 0.00% | 0.00% | +1.21% |
Invesco DB Base Metals FundUS DBB | 25.08 | +0.76% | +0.19 | 117.92K | 2.96M | 0.62% | 341.09M | -1.65% | -2.60% | +2.58% | +9.33% |
Kaltura, Inc.US KLTR | 1.32 | +0.76% | +0.01 | 163.21K | 214.10K | 3.82% | 201.37M | +1.54% | -12.58% | +3.13% | -19.51% |
BioNTech SEUS BNTX | 97.64 | +0.76% | +0.74 | 1.44M | 139.89M | 3.70% | 24.53B | -1.45% | -5.90% | +6.72% | +2.56% |