| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Texas Equity ETFUS TEXN | 34.00 | +0.85% | +0.29 | 986 | 33.42K | 0.55% | 19.04M | +2.93% | +1.00% | +5.09% | +25.51% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.84 | +0.85% | +0.20 | 470 | 11.19K | 0.00% | 7.87M | +1.37% | -3.48% | -3.16% | +7.74% |
The Acquirers FundUS ZIG | 38.30 | +0.85% | +0.32 | 2K | 77.36K | 1.12% | 30.64M | +0.39% | -6.10% | -1.62% | +5.39% |
Infracap Mlp ETFUS AMZA | 48.36 | +0.86% | +0.41 | 19.80K | 955.00K | 2.46% | 467.40M | -0.10% | -4.48% | +2.44% | +22.40% |
Equinox Gold Corp.US EQX | 11.21 | +0.86% | +0.10 | 5.60M | 62.13M | 3.33% | 13.08B | -0.22% | -12.53% | +14.81% | -20.19% |
Putnam Focused Large Cap Growth ETFUS PGRO | 49.11 | +0.86% | +0.42 | 4K | 173.39K | 0.39% | 222.22M | +2.42% | +4.40% | +3.71% | +10.00% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.92 | +0.86% | +0.22 | 345.44K | 8.92M | 0.82% | 723.88M | +2.05% | -1.29% | -9.53% | -30.57% |
Vertiv Holdings LLCUS VRT | 254.34 | +0.86% | +2.16 | 3.00M | 765.23M | 3.19% | 97.92B | +4.22% | -9.34% | -20.23% | +56.99% |
Global X Rare Earth & Critical Materials ETFUS EART | 28.11 | +0.86% | +0.24 | 8K | 211.85K | 1.47% | 42.73M | +1.16% | -8.04% | +2.46% | +1.19% |
SPDR FactSet Innovative Technology ETFUS XITK | 206.42 | +0.86% | +1.76 | 4K | 856.15K | 0.25% | 70.18M | +5.33% | +5.27% | +8.09% | +15.69% |
Liftoff MobileUS LFTO | 15.28 | +0.86% | +0.13 | 245.50K | 3.75M | 3.17% | 2.59B | -2.43% | -18.46% | -38.46% | -33.57% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 13.52 | +0.86% | +0.12 | 2.04M | 27.22M | 4.74% | 3.90B | +2.31% | -23.08% | -18.63% | +53.41% |
iShares Core S&P Mid-Cap ETFUS IJH | 74.02 | +0.86% | +0.63 | 4.51M | 332.52M | 1.70% | 124.52B | +2.18% | -2.41% | -2.18% | +12.15% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 42.29 | +0.86% | +0.36 | 12.79K | 539.12K | 1.38% | 298.11M | +2.71% | +0.24% | -2.59% | +14.31% |
SunCokeUS SXC | 9.99 | +0.86% | +0.09 | 476.04K | 4.77M | 2.53% | 845.39M | +3.58% | -3.34% | +21.47% | +38.68% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 29.20 | +0.86% | +0.25 | 2K | 53.95K | 0.55% | 63.36M | +1.12% | -5.75% | -3.21% | +20.81% |
Corgi Inside Ownership 100 ETFUS OWN | 25.41 | +0.86% | +0.22 | 335 | 8.51K | 0.00% | 3.56M | +2.01% | +0.81% | +2.67% | +2.25% |
Maui Land & PineappleUS MLP | 15.85 | +0.86% | +0.14 | 2K | 29.56K | 1.27% | 314.82M | -2.01% | -1.15% | -2.97% | -6.46% |
Optimized Equity Income ETFUS OEI | 26.41 | +0.86% | +0.23 | 2K | 46.29K | 0.00% | 52.02M | +1.00% | -0.63% | +2.22% | +3.15% |
WhiteHorse FinanceUS WHF | 7.04 | +0.86% | +0.06 | 126.62K | 887.19K | 2.15% | 151.19M | +1.00% | -0.85% | +9.49% | +1.30% |