| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.54 | +0.63% | +0.15 | 4K | 96.53K | 0.45% | 6.87M | +0.63% | -1.27% | -0.03% | +7.87% |
iShares Russell Mid-Cap Growth ETFUS IWP | 142.11 | +0.63% | +0.89 | 803.24K | 114.01M | 1.15% | 19.95B | +3.14% | +1.73% | -0.31% | +3.78% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 52.17 | +0.63% | +0.33 | 48.80K | 2.54M | 0.68% | 1.73B | +1.23% | +0.56% | +2.62% | +5.20% |
AppFolioUS APPF | 204.25 | +0.63% | +1.28 | 513.72K | 105.29M | 4.53% | 7.22B | +3.20% | -4.68% | +16.33% | -12.21% |
MGIC InvestmentUS MTG | 27.12 | +0.63% | +0.17 | 2.81M | 76.10M | 1.69% | 5.56B | -4.34% | -12.54% | -3.62% | -7.19% |
Dimensional US Large Company ETFUS DLCU | 50.24 | +0.63% | +0.32 | 8K | 377.18K | 0.26% | 3.77M | +1.00% | +0.65% | 0.00% | +0.41% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.73 | +0.63% | +0.29 | 5K | 239.49K | 0.79% | 127.34M | +1.08% | +0.64% | +2.14% | +10.58% |
Invesco S&P 500 Revenue ETFUS RWL | 130.61 | +0.63% | +0.82 | 200.75K | 26.16M | 1.09% | 9.82B | +0.54% | -3.17% | +0.25% | +14.07% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.81 | +0.63% | +0.23 | 21.95K | 788.11K | 0.45% | 120.86M | +1.28% | +1.88% | +4.69% | +13.10% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 50.87 | +0.63% | +0.32 | 2K | 80.56K | 0.38% | 2.53B | +1.20% | +0.69% | 0.00% | +1.60% |
Consumer Staples Select Sector SPDR FundUS XLP | 81.04 | +0.63% | +0.51 | 9.27M | 748.24M | 1.17% | 13.29B | -1.51% | -4.19% | -3.66% | +4.33% |
Tetra TechUS TTEK | 33.33 | +0.63% | +0.21 | 2.82M | 93.83M | 2.96% | 8.53B | -1.65% | -7.18% | +7.55% | -0.63% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 85.79 | +0.63% | +0.54 | 58 | 5.05K | 0.00% | 80.64M | +1.48% | +1.81% | +3.62% | +16.01% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 93.61 | +0.63% | +0.59 | 312.99K | 29.25M | 0.87% | 14.27B | +1.21% | +0.24% | +2.18% | +13.47% |
Horizon Digital Frontier ETFUS YNOT | 34.49 | +0.63% | +0.22 | 306.54K | 10.57M | 0.77% | 213.15M | +3.49% | +4.02% | +6.79% | +22.29% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 40.15 | +0.64% | +0.25 | 4K | 141.24K | 0.00% | 125.02M | +1.45% | -4.42% | +2.53% | +17.50% |
American Century Focused Dynamic Growth ETFUS FDG | 137.79 | +0.64% | +0.87 | 6K | 818.31K | 0.52% | 438.86M | +3.28% | +3.18% | +2.94% | +8.63% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 29.67 | +0.64% | +0.19 | 54.99K | 1.62M | 1.05% | 241.93M | +1.61% | +3.31% | +1.72% | +19.14% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.77 | +0.64% | +0.20 | 10.24K | 325.71K | 0.92% | 68.72M | +1.80% | +1.36% | +5.92% | +28.26% |
CVS HealthUS CVS | 87.01 | +0.64% | +0.55 | 12.01M | 1.04B | 1.36% | 111.51B | -0.96% | -10.06% | -16.46% | +9.64% |