| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P 500 Ex-Energy ETFUS SPXE | 83.24 | +0.62% | +0.51 | 203 | 16.91K | 0.00% | 87.40M | +1.15% | +0.54% | +2.14% | +12.67% |
iShares U.S. Financials ETFUS IYF | 126.85 | +0.62% | +0.78 | 290.27K | 36.80M | 1.12% | 3.79B | -0.45% | -8.09% | -4.59% | -1.61% |
XylemUS XYL | 102.42 | +0.62% | +0.63 | 1.79M | 183.30M | 2.80% | 23.91B | +1.50% | -3.09% | -15.51% | -24.79% |
FG MERGER II CORPUS BXBL | 3.25 | +0.62% | +0.02 | 75.01K | 245.62K | 5.11% | 784.85M | -16.67% | -25.29% | -66.87% | -67.63% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.79 | +0.62% | +0.21 | 15.07K | 522.86K | 0.90% | 77.23M | +0.42% | -1.58% | +0.61% | +12.82% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 25.66 | +0.62% | +0.16 | 394 | 10.11K | 0.00% | 513.20K | +3.50% | +8.97% | +4.41% | +1.22% |
GPGI IncUS GPGI | 12.98 | +0.62% | +0.08 | 1.96M | 25.31M | 4.38% | 3.75B | +11.61% | -4.77% | -11.03% | -32.68% |
Roundhill S&P 500 Target 10 Managed Distribution ETFUS TPAY | 54.19 | +0.62% | +0.33 | 2K | 88.29K | 0.00% | 1.63M | +1.12% | -0.33% | +0.72% | +6.46% |
WisdomTree U.S. LargeCap FundUS EPS | 81.09 | +0.62% | +0.50 | 20.77K | 1.68M | 0.82% | 1.67B | +1.08% | -0.22% | +2.69% | +14.44% |
EVENTIDE US MARKET ETFUS ESUM | 30.80 | +0.62% | +0.19 | 20.43K | 628.32K | 0.92% | 198.81M | +1.18% | -0.39% | +0.88% | +14.37% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 21.85 | +0.62% | +0.13 | 4K | 76.39K | 0.62% | 100.53M | +0.21% | -6.56% | -7.32% | -7.24% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 53.45 | +0.62% | +0.33 | 270.05K | 14.40M | 1.80% | 6.96B | +0.11% | -5.86% | +6.64% | +16.58% |
VanEck Long/Flat Trend ETFUS LFEQ | 61.70 | +0.62% | +0.38 | 356 | 21.96K | 0.02% | 27.76M | +1.17% | +0.74% | +2.70% | +13.90% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 41.72 | +0.62% | +0.26 | 10.84K | 451.02K | 0.65% | 64.66M | +2.04% | +4.51% | +3.37% | +5.51% |
Community Bancorp.US CMTV | 42.06 | +0.62% | +0.26 | 16.51K | 695.43K | 1.24% | 235.61M | +1.55% | +5.26% | +9.59% | +68.98% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 39.22 | +0.62% | +0.24 | 2K | 63.09K | 0.85% | 66.68M | +1.17% | -1.80% | -0.99% | +5.85% |
Stance Sustainable Beta ETFUS CHGX | 33.54 | +0.62% | +0.21 | 34.49K | 1.15M | 0.63% | 178.54M | +1.59% | -0.05% | +1.48% | +23.37% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 46.43 | +0.62% | +0.29 | 8K | 381.22K | 1.32% | 362.98M | +1.08% | +1.26% | +2.24% | +14.75% |
MFS Blended Research Core Equity ETFUS BRCE | 30.57 | +0.62% | +0.19 | 2K | 47.07K | 0.72% | 38.21M | +1.25% | +0.16% | +4.73% | +18.12% |
iShares S&P 100 ETFUS OEF | 387.23 | +0.62% | +2.40 | 145.26K | 56.20M | 0.94% | 20.66B | +1.06% | +1.32% | +4.01% | +12.90% |