SMI 3Fourteen Full-Cycle Trend ETF

29.67

+0.18730.64%

Post-market: 29.680.0136+0.05%19:30 EDT

Volume:54.99K

Turnover:1.62M

Market Cap:241.93M

PE:- -

High:29.69

Open:29.38

Low:29.38

Close:29.48

52wk High:30.89

52wk Low:23.89

Shares:8.16M

Float Shares:8.16M

Volume Ratio:2.16

T/O Rate:0.67%

Dividend:0.02

Dividend Rate:0.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum

Deep News

·

Aug 20

Dollar Seesawed in New York Trading, Kiwi Outperforms G10 Peers

Deep News

·

Jul 09

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/FCTE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCTE\",,,,,undefined,":{"symbol":"FCTE","market":"US","secType":"STK","nameCN":"SMI 3Fourteen Full-Cycle Trend ETF","latestPrice":29.6664,"timestamp":1791230400000,"preClose":29.4791,"halted":0,"volume":54993,"hourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.6664,"latestTime":"19:30 EDT","volume":11,"amount":326.3304,"timestamp":1791243002900,"change":0.0136,"changeRate":0.000458,"amplitude":0},"delay":0,"changeRate":0.006353653944659114,"floatShares":8155000,"shares":8155000,"eps":0,"marketStatus":"Closed","change":0.1873,"latestTime":"10-05 16:00:00 EDT","open":29.38,"high":29.69,"low":29.38,"amount":1621895.0207220002,"amplitude":0.010516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":29.4791,"sharesOutstanding":8565000,"nav":29.4685,"aum":240757546.47,"dividendRate":0.000775,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.6664,"latestTime":"19:30 EDT","volume":11,"amount":326.3304,"timestamp":1791243002900,"change":0.0136,"changeRate":0.000458,"amplitude":0},"volumeRatio":2.156081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCTE\",,,,,undefined,":{"symbol":"FCTE","floatShares":8155000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.156081,"shares":8155000,"dividePrice":0.023,"high":29.69,"amplitude":0.010516,"preClose":29.4791,"low":29.38,"week52Low":23.892843,"pbRate":"--","week52High":30.89,"institutionHeld":0,"latestPrice":29.6664,"eps":0,"divideRate":0.000775,"volume":54993,"delay":0,"ttmEps":0,"open":29.38,"prevYearClose":24.9,"prevWeekClose":29.4791,"prevMonthClose":28.904,"prevQuarterClose":28.904,"fiveDayClose":29.195,"twentyDayClose":28.7155,"sixtyDayClose":29.1641},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCTE\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"FCTE","amount":0.022332,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2025-03-19","symbol":"FCTE","amount":0.02365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-20"},{"date":"2024-12-24","symbol":"FCTE","amount":0.02019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2024-09-26","symbol":"FCTE","amount":0.02641,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-26","recordDate":"2024-09-26","paymentDate":"2024-09-27","value":0.02641,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.02019,"currency":"USD"},{"executeDate":"2025-03-19","recordDate":"2025-03-19","paymentDate":"2025-03-20","value":0.02365,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.022332,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCTE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCTE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119259542","title":"Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1119259542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119259542?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:45","pubTimestamp":1787229954,"startTime":"0","endTime":"0","summary":"Bitcoin extended its rally during European trading hours on August 20, climbing above $72,000 to reach its highest level since June 1, supported by signals of Federal Reserve liquidity and a softer...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZECP","MSTU","TRUM","EZBC","HF","RJI","ARKB","ALTS","CBOJ","STCE","CBXJ","MNRS","LVHI","FOXY","UCIB","UUP","CBTY","03439","03042","DWAT","ISHG","TYLD","SBIT","GUNR","MSOO","CCRV","LFGY","UPAR","BK4550","MGF","XW","IGOV","BTYB","MSTP","RAAX","DFII","BITY","IBIT","MSDD","DYNB","CBXL","BK4588","BRRR","BKCH","PCPP","MFUT","GEOA","FMF","IYM","BK4585","SLVY","MSTX","SHV","UDN","CRPT","MINY","BTC.USD.HKCC","BK4601","FDVL","GLDB","LSVD","BK4112","GAA","TCTL","TLTW","BCI","WCMG","BCCC","DEFI","ESBG","CBOA","HGER","SGOV","83042","03008","BTCW","CBOL","ASGM","BTCL","FTGC","GNAF","MDAA","MBTmain","DBP","BK1611","ACWI","TLT","DWMF","DBMF","CBXO","EUFX","XBTY","HFGM","JPFP","TXXH","MSTY","CTA","PIT","LENS","NCIQ","SPPP","BITI","DUKX","QBF","MKAM","IGVT","LCR","JHDG","TLH","KMLM","FAAR","MSII","BBIB","HECO","BK4594","BTCC","BWZ","EDGU","GXUS","CBOY","EDGH","HEFT","IMST","MGNR","BGR","HODL","COMT","DSCF","KNOW","BTCO","MSTW","NRES","TURF","CBXY","FXF","BITB","BTF","BTRN","EZMO","FBTC","GDLC","RHRX","RULE","BAGY","TRTY","BTGD","GNT","IALT","BITQ","BETH","GBTC","EMSH","NMBL","YSAU","BBSB","MTYY","GINX","RPAR","ARP","ISCG","MSST","ZSC","SHY","HFMF","QVOY","BFAP","CBTJ","GLDI","BK4570","HIDE","MCRO","CVGD","BTFX","BTC","CEW","QAI","CBTO","BTC.USD.CC","BFJL","RSPM","WNTR","CSNR","MST","PDBC","GMOM","BETE","YBIT","AGOX","PBUG","GMMA","IEF","RORO","OOQB","ACOM","BTCZ","DAPP","KOOL","ASMF","NBCM","YBTC","TFPN","MAPP","BEGS","HDG","GSG","TLTX","ISMF","MSBT","COMB","SMST","NGHT","FLGV","09042","BBLB","HFND","09439","WTIP","RSST","WGMI","BITO","STOX","CBOO","GHTA","CBTA","NUGY","BWX","FCTE","BITU","WIMA","TFJL","TSYW","TERM","RSIT","TBJL","BGEG","DIVD","FORH","IEI","XFLX","BK4007","GDE","HCOM","RFFC","BAMA","MAXI","COMD","FFUT","TSIC","BTCI","CBXA","BKDV","VXZ","BITX","AEMS","DCMT","PPI","CMDT","BITW","MSTK","QPT","DRKY","09008","MSTZ","ARKY","BPI","HARD","PYZ","BAMO","CLSM","CVAR","TLTI","BITC","CERY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192730350","title":"Dollar Seesawed in New York Trading, Kiwi Outperforms G10 Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=1192730350","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192730350?lang=en_us&edition=fundamental","pubTime":"2026-07-09 03:40","pubTimestamp":1783539648,"startTime":"0","endTime":"0","summary":"The US dollar index ended the session little changed after fluctuating between gains and losses. The Japanese yen was the weakest performer among G10 currencies, while the New Zealand dollar...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITI","BFAP","ZSC","BK4585","RPAR","BITU","BBIB","RJI","QBF","ZECP","DCMT","GAA","BK4588","MGNR","BTF","CTA","PIT","KNOW","TBJL","BCCC","BTCO","TLT","ACWI","LSVD","MKAM","IBIT","BGR","DBMF","FOXY","DUKX","RSST","ASMF","HCOM","COMT","BTCI","BTC","CBOA","PDBC","BITB","BWX","BTCC","DIVD","CBTY","RFFC","CBXJ","CLSM","FMF","BITX","DWAT","BBLB","EZBC","BBSB","PPI","HARD","SHV","FAAR","GSG","MAXI","BRRR","IEI","KMLM","BAMO","GDE","SBIT","GXUS","TLTX","CSNR","FCTE","DEFI","FORH","BETH","TLTI","BAGY","BCI","IEF","BWZ","KOOL","HIDE","CERY","BK4550","GHTA","NBCM","SGOV","HODL","CBTO","QAI","MGF","DBP","QVOY","BTCW","EDGH","BFJL","TLTW","TSYW","CMDT","XBTY","RSPM","MNRS","TFJL","HGER","CBXY","SHY","MFUT","UPAR","BETE","CBOJ","BTRN","BTCZ","AGOX","IGVT","CEW","CVAR","LVHI","BAMA","NRES","TFPN","BITY","LENS","CCRV","FTGC","YBTC","BPI","HF","BTCL","RAAX","FBTC","GMOM","TRTY","PYZ","FDVL","GNT","ARP","HFND","IYM","ALTS","GINX","CBTJ","BITO","BK4007","TYLD","EDGU","GUNR","ISHG","RULE","BKDV","CBTA","GBTC","TLH","MAPP","RORO","CBXO","CBOY","BTFX","DWMF","ARKB","COMB","DFII","RHRX","UCIB","FLGV","CBOO","BK4112","IGOV","GLDI","BK4570","CBXA","GMMA","LCR","XFLX","HDG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FCTE\",params:#limit:6,delay:false,,,undefined,":[]}}