| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Quality Factor ETFUS QUAL | 225.88 | +0.62% | +1.40 | 837.34K | 188.81M | 0.81% | 48.45B | +1.35% | +1.48% | +2.82% | +13.72% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 84.98 | +0.62% | +0.53 | 94 | 8.01K | 0.00% | 41.64M | +1.54% | +0.82% | +2.43% | +13.94% |
Solstice Advanced Materials IncUS SOLS | 58.06 | +0.62% | +0.36 | 2.51M | 146.04M | 3.52% | 9.22B | +1.98% | -8.90% | -5.29% | +19.51% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 56.43 | +0.62% | +0.35 | 4.49M | 252.73M | 0.73% | 15.12B | +1.88% | +3.07% | +0.12% | +4.77% |
YumUS YUM | 136.97 | +0.62% | +0.85 | 3.17M | 434.29M | 1.99% | 37.39B | -0.95% | -9.12% | -16.25% | -9.46% |
Range Nuclear Renaissance Index ETFUS NUKZ | 61.22 | +0.62% | +0.38 | 100.15K | 6.13M | 1.66% | 689.95M | +1.07% | -6.82% | -6.89% | -3.59% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 38.19 | +0.62% | +0.24 | 409 | 15.61K | 0.00% | 14.13M | +0.02% | -1.94% | -2.13% | -14.44% |
Ocean Park Domestic ETFUS DUKQ | 31.76 | +0.62% | +0.20 | 2K | 65.80K | 0.63% | 13.34M | +1.46% | -0.45% | +0.52% | +13.95% |
Woori BankUS WF | 75.68 | +0.62% | +0.47 | 64.82K | 4.91M | 1.46% | 18.62B | -4.52% | +1.10% | +18.08% | +28.73% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 48.17 | +0.63% | +0.30 | 771 | 37.13K | 0.17% | 37.57M | +0.98% | +0.53% | +2.10% | +9.15% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.32 | +0.63% | +0.22 | 354.05K | 12.49M | 0.80% | 1.91B | -0.39% | -2.70% | +1.26% | +16.38% |
Alerian MLP ETFUS AMLP | 52.97 | +0.63% | +0.33 | 1.31M | 69.58M | 1.91% | 12.77B | +0.08% | -4.94% | +0.51% | +12.65% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.69 | +0.63% | +0.26 | 862.64K | 36.01M | 1.59% | 3.09B | +1.73% | -2.55% | -3.38% | +16.13% |
Robo Global Robotics & Automation ETFUS ROBO | 83.34 | +0.63% | +0.52 | 190.84K | 15.88M | 1.24% | 2.10B | +3.68% | +3.44% | +0.46% | +20.24% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 281.43 | +0.63% | +1.76 | 1K | 406.65K | 0.64% | 2.21B | +1.06% | -1.17% | +1.28% | +13.17% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.62 | +0.63% | +0.31 | 82.02K | 4.07M | 1.64% | 1.26B | +1.62% | -3.31% | -3.09% | +11.13% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 54.40 | +0.63% | +0.34 | 3K | 140.57K | 0.13% | 53.04M | +1.23% | +0.36% | +1.95% | +14.53% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 37.98 | +0.63% | +0.24 | 9K | 334.90K | 0.85% | 166.80M | +1.52% | +1.27% | +2.27% | +26.43% |
Biomarin PharmaceuticalUS BMRN | 57.54 | +0.63% | +0.36 | 2.41M | 138.70M | 2.26% | 11.12B | -3.23% | -13.51% | -2.67% | -3.18% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.73 | +0.63% | +0.14 | 265 | 6.05K | 0.00% | 10.23M | +2.65% | -0.13% | +3.88% | +0.93% |