| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.04 | +0.64% | +0.26 | 13.12K | 537.17K | 0.86% | 28.73M | +1.26% | -0.39% | -1.91% | -7.52% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 28.40 | +0.64% | +0.18 | 12.04K | 342.08K | 1.03% | 12.21M | +2.20% | +3.09% | +0.76% | +12.52% |
iShares MSCI ACWI ETFUS ACWI | 161.11 | +0.64% | +1.02 | 1.62M | 260.95M | 0.81% | 33.48B | +0.90% | -0.48% | +2.18% | +13.87% |
Buenaventura MiningUS BVN | 31.59 | +0.64% | +0.20 | 518.02K | 16.31M | 3.50% | 8.02B | -1.44% | -6.81% | +5.30% | +13.51% |
Billionaires Club ETFUS CLUB | 26.06 | +0.64% | +0.17 | 513 | 13.06K | 4.09% | 13.03M | +1.72% | -0.75% | +1.90% | +2.44% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.25 | +0.64% | +0.16 | 1K | 36.44K | 0.12% | 2.78M | +1.36% | -1.08% | -5.92% | +1.77% |
iShares North American Natural Resources ETFUS IGE | 63.07 | +0.64% | +0.40 | 154.48K | 9.74M | 2.44% | 791.53M | +1.28% | -4.47% | +9.97% | +25.64% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 137.16 | +0.64% | +0.87 | 27.86K | 3.81M | 1.39% | 1.36B | +0.85% | -3.73% | -2.82% | +21.23% |
Manhattan AssociatesUS MANH | 205.45 | +0.64% | +1.31 | 622.42K | 128.31M | 2.39% | 11.98B | +1.77% | -3.89% | +32.63% | +18.54% |
MRP SYNTHEQUITY ETFUS SNTH | 29.90 | +0.64% | +0.19 | 51.24K | 1.53M | 1.08% | 256.84M | +0.68% | -0.20% | -0.43% | +7.98% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 64.52 | +0.64% | +0.41 | 681.60K | 43.89M | 0.69% | 262.51M | +0.94% | +1.56% | +10.22% | +16.50% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 53.44 | +0.64% | +0.34 | 36.80K | 1.99M | 4.63% | 149.54M | +17.94% | +6.94% | -26.26% | -1.04% |
Ballast Small/Mid Cap ETFUS MGMT | 49.87 | +0.64% | +0.32 | 3K | 163.98K | 1.53% | 168.29M | +2.02% | -2.71% | -0.56% | +12.49% |
OPKO HealthUS OPK | 1.57 | +0.64% | +0.01 | 1.65M | 2.58M | 3.20% | 1.17B | -3.68% | -4.27% | +16.30% | +24.60% |
Monarch Select Subsector Index ETFUS MSSS | 34.79 | +0.64% | +0.22 | 4K | 140.07K | 1.21% | 146.12M | +0.50% | -2.97% | -3.87% | +14.97% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 98.79 | +0.64% | +0.63 | 276.31K | 27.25M | 0.88% | 17.11B | +0.86% | -0.98% | +1.77% | +10.47% |
iShares Russell 3000 ETFUS IWV | 438.96 | +0.64% | +2.80 | 463.79K | 203.50M | 0.86% | 20.52B | +1.29% | +0.20% | +2.19% | +13.47% |
Vanguard Russell 2000 ETFUS VTWO | 114.43 | +0.64% | +0.73 | 1.20M | 137.26M | 1.47% | 16.83B | +1.17% | -4.34% | -4.35% | +14.98% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 39.95 | +0.64% | +0.26 | 12.82K | 512.99K | 0.69% | 447.44M | +0.08% | -3.93% | +1.26% | +18.51% |
Hull Tactical US ETFUS HTUS | 46.15 | +0.64% | +0.29 | 11.88K | 548.09K | 0.52% | 170.95M | +0.92% | +0.66% | +4.01% | +16.23% |