US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares S&P 500 EX-Health Care ETF

84.45

+0.65510.78%

Post-market: 84.620.1695+0.20%16:15 EDT

Volume:176

Turnover:14.94K

Market Cap:41.38M

PE:- -

High:84.62

Open:84.62

Low:84.45

Close:83.80

52wk High:85.32

52wk Low:69.02

Shares:490.00K

Float Shares:490.00K

Volume Ratio:0.68

T/O Rate:0.04%

Dividend:0.76

Dividend Rate:0.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Apple (AAPL) Launches New Safeguards Against AI Agents

AI Daily: Toshiba to double hard disk drive supply with AI demand booming

McDonald’s Uses AI to Set Big Mac Prices Across U.S. Stores as Franchisees Face Rising Local Costs

Anthropic to Go Public Before U.S. Thanksgiving at $2 Trillion Valuation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SPXV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXV\",,,,,undefined,":{"symbol":"SPXV","market":"US","secType":"STK","nameCN":"Proshares S&P 500 EX-Health Care ETF","latestPrice":84.4505,"timestamp":1790971200000,"preClose":83.7954,"halted":0,"volume":176,"hourTrading":{"tag":"盘后","latestPrice":84.62,"preClose":84.4505,"latestTime":"16:15 EDT","volume":9,"amount":760.0545,"timestamp":1790972100131,"change":0.1695,"changeRate":0.002007,"amplitude":0},"delay":0,"changeRate":0.007817851576578242,"floatShares":490002,"shares":490002,"eps":0,"marketStatus":"Market Closed","change":0.6551,"latestTime":"10-02 16:00:00 EDT","open":84.62,"high":84.62,"low":84.4505,"amount":14944,"amplitude":0.002023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.7954,"sharesOutstanding":480002,"nav":83.7614,"aum":41043253.5228,"dividendRate":0.009006,"bidAskSpread":0.003532,"postHourTrading":{"tag":"盘后","latestPrice":84.62,"preClose":84.4505,"latestTime":"16:15 EDT","volume":9,"amount":760.0545,"timestamp":1790972100131,"change":0.1695,"changeRate":0.002007,"amplitude":0},"volumeRatio":0.6758835679954999,"impliedVol":0.07,"impliedVolPercentile":0.5777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXV\",,,,,undefined,":{"symbol":"SPXV","floatShares":490002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6758835679954999,"shares":490002,"dividePrice":0.7606,"high":84.62,"amplitude":0.002023,"preClose":83.7954,"low":84.4505,"week52Low":69.0175,"pbRate":"--","week52High":85.32,"institutionHeld":0,"latestPrice":84.4505,"eps":0,"divideRate":0.009006,"volume":176,"delay":0,"ttmEps":0,"open":84.62,"prevYearClose":74.58,"prevWeekClose":84.4545,"prevMonthClose":83.6128,"prevQuarterClose":83.6128,"fiveDayClose":84.4545,"twentyDayClose":84.4957,"sixtyDayClose":82.4472},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXV\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SPXV","amount":0.181765,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SPXV","amount":0.190461,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXV","amount":0.182594,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXV","amount":0.203816,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXV","amount":0.189454,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Proshares S&P 500 EX-Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.430583,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.198097,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.134887,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.272039,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.195593,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672749494","title":"Apple (AAPL) Launches New Safeguards Against AI Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749494","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749494?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:31","pubTimestamp":1790973064,"startTime":"0","endTime":"0","summary":"Apple ($AAPL) is launching new safeguards to defend its electronic devices against probing artificial intelligence (AI) agents. The iPhone maker sa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/apple-aapl-launches-new-safeguards-against-ai-agents?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/apple-aapl-launches-new-safeguards-against-ai-agents?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSGR","NBDS","DARP","SPXV","FELG","FNGO","PQAP","ONEQ","AMZY","LCLG","VTHR","QTAP","AGIX","PJFG","QQQA","QSWN","AIPO","GK","TMFX","QQQT","QQQP","BKIV","ARTY","AAPL","LCG","EGUS","FWD","GQQQ","FDGR","MVPS","QGRO","QCAP","BELT","MAGQ","ANEW","QQA","AIFD","NFEB","QQH","FRTY","TCAF","KOMP","TARK","AIBU","BERZ","CHAT","FLCG","DYNI","QTOC","NSEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672746803","title":"AI Daily: Toshiba to double hard disk drive supply with AI demand booming","url":"https://stock-news.laohu8.com/highlight/detail?id=2672746803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672746803?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:55","pubTimestamp":1790967323,"startTime":"0","endTime":"0","summary":"Catch up on the top artificial intelligence news and commentary by Wall Street analysts on publicly traded companies in the space with this daily r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ai-daily-toshiba-to-double-hard-disk-drive-supply-with-ai-demand-booming-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ai-daily-toshiba-to-double-hard-disk-drive-supply-with-ai-demand-booming-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSGR","NBDS","DARP","ARKX","FELG","SPXV","FNGO","PQAP","ONEQ","AMZY","LCLG","VTHR","QTAP","AGIX","PJFG","QQQA","QSWN","AIPO","GK","QQQT","QQQP","BKIV","ARTY","LCG","EGUS","FWD","GQQQ","FDGR","MVPS","QGRO","QCAP","BELT","MAGQ","ANEW","QQA","AIFD","NFEB","UFO","QQH","FRTY","KOMP","TARK","AIBU","BERZ","CHAT","FLCG","DYNI","QTOC","NSEP","STXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672374311","title":"McDonald’s Uses AI to Set Big Mac Prices Across U.S. Stores as Franchisees Face Rising Local Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2672374311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672374311?lang=en_us&edition=fundamental","pubTime":"2026-10-03 00:29","pubTimestamp":1790958563,"startTime":"0","endTime":"0","summary":"McDonald’s ($MCD) is using artificial intelligence to guide menu prices across its U.S. restaurants and some global locations. The automated pricin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mcdonalds-uses-ai-to-set-big-mac-prices-across-u-s-stores-as-franchisees-face-rising-local-costs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mcdonalds-uses-ai-to-set-big-mac-prices-across-u-s-stores-as-franchisees-face-rising-local-costs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHAT","BELT","LCG","NFEB","QQA","SPXV","TARK","TMFX","PJFG","FRTY","AMZY","ANEW","MVPS","PQAP","QCAP","DYNI","QQQT","BKIV","KOMP","FLCG","DARP","QTAP","BERZ","AIFD","ARTY","QSWN","ONEQ","EGUS","LSGR","FDGR","NSEP","AIPO","AIBU","GK","QGRO","AGIX","QQQA","QQH","MAGQ","NBDS","VTHR","FELG","LCLG","FWD","MCD","QQQP","GQQQ","QTOC","TCAF","FNGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672710769","title":"Anthropic to Go Public Before U.S. Thanksgiving at $2 Trillion Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2672710769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672710769?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:15","pubTimestamp":1790878536,"startTime":"0","endTime":"0","summary":"Media reports say that artificial intelligence (AI) startup Anthropic plans to go public before U.S. Thanksgiving at the end of November and is see...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/anthropic-to-go-public-before-u-s-thanksgiving-at-2-trillion-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/anthropic-to-go-public-before-u-s-thanksgiving-at-2-trillion-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSEP","AMZY","LSGR","QQQP","QQH","FNGO","DARP","AIBU","USSE","ONEQ","MVPS","AGIX","BELT","QTAP","FDGR","ANEW","TMFX","FLCG","QGRO","LCG","ARTY","CHAT","MAGQ","PJFG","QQQT","SPXV","QQQA","BERZ","PQAP","AIPO","NFEB","DYNI","KOMP","NBDS","TUG","BKIV","EGUS","TARK","QQA","QCAP","GQQQ","TCAF","FRTY","GK","AIFD","QSWN","FWD","LCLG","FELG","QTOC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXV\",params:#limit:6,delay:false,,,undefined,":[]}}