| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MiddlebyUS MIDD | 105.11 | +0.52% | +0.54 | 667.26K | 70.43M | 3.29% | 4.75B | -1.47% | -5.94% | -22.53% | -29.30% |
SPDR MSCI ACWI ex-US ETFUS CWI | 40.85 | +0.52% | +0.21 | 455.71K | 18.57M | 1.03% | 2.88B | +0.22% | -2.51% | +0.74% | +13.72% |
River City BankUS RCBC | 54.45 | +0.52% | +0.28 | 160.75K | 8.82M | 3.27% | 762.02M | +7.65% | +2.66% | +24.03% | +24.10% |
Avantis U.S. Equity ETFUS AVUS | 130.25 | +0.52% | +0.67 | 326.66K | 42.56M | 0.97% | 14.66B | +1.13% | -0.79% | +1.35% | +16.52% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 52.46 | +0.52% | +0.27 | 30.36K | 1.59M | 0.83% | 655.75M | -1.96% | -3.27% | -2.87% | +7.10% |
INmune Bio IncUS INMB | 1.94 | +0.52% | +0.01 | 267.25K | 515.95K | 4.66% | 53.84M | -3.00% | -20.49% | 0.00% | +24.36% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.14 | +0.52% | +0.14 | 6K | 150.48K | 0.52% | 7.46M | +0.72% | -1.26% | -0.91% | +7.66% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 32.00 | +0.52% | +0.17 | 12.95K | 413.90K | 0.50% | 165.60M | +1.00% | +0.55% | +2.08% | +10.55% |
Avantis All International Core Equity ETFUS AVNC | 50.27 | +0.52% | +0.26 | 2K | 80.13K | 0.36% | 96.60M | 0.00% | 0.00% | 0.00% | +0.34% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 21.32 | +0.52% | +0.11 | 30.08K | 641.75K | 0.90% | 60.23M | +0.74% | +0.61% | +0.19% | +5.13% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.01 | +0.52% | +0.16 | 153.00K | 4.73M | 1.05% | 1.47B | +0.49% | -2.47% | +0.98% | +16.71% |
CresAlta Small and Mid-Cap ETFUS CVSM | 24.94 | +0.52% | +0.13 | 4K | 89.94K | 0.73% | 89.63M | +0.12% | -5.63% | -3.51% | -9.31% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.60 | +0.52% | +0.11 | 9 | 185.00 | 0.00% | 1.54M | -0.95% | -1.78% | +3.57% | +2.64% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 46.06 | +0.52% | +0.24 | 10.07K | 463.86K | 0.60% | 350.09M | +0.67% | -0.49% | +0.97% | +16.68% |
Hotchkis & Wiley Opportunities FundUS HWO | 26.15 | +0.52% | +0.14 | 495 | 12.95K | 0.00% | 523.00K | +0.52% | -4.21% | 0.00% | +4.52% |
Frontier Asset Total International Equity ETFUS FINT | 36.45 | +0.52% | +0.19 | 1K | 46.55K | 0.00% | 79.45M | +0.02% | -2.65% | +1.54% | +15.44% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.17 | +0.52% | +0.12 | 9K | 205.60K | 0.37% | 195.88M | +0.71% | -1.09% | +0.97% | +11.14% |
Bluemonte Global Equity ETFUS BINT | 32.87 | +0.52% | +0.17 | 27.14K | 891.06K | 0.49% | 446.50M | +0.74% | -1.53% | +1.58% | +15.74% |
Happen IncUS HAPN | 15.46 | +0.52% | +0.08 | 1.06M | 16.40M | 2.15% | 1.78B | +3.76% | -12.90% | -24.03% | -18.37% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.14 | +0.52% | +0.27 | 295.01K | 15.37M | 1.02% | 1.21B | +0.70% | -3.85% | -3.23% | +2.32% |