| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 28.78 | +0.51% | +0.15 | 113.15K | 3.24M | 0.94% | 425.66M | -1.56% | -6.83% | -5.52% | -0.84% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 57.95 | +0.51% | +0.29 | 17.78K | 1.03M | 1.40% | 695.32M | +1.56% | -3.37% | -4.21% | +14.53% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.48 | +0.51% | +0.27 | 159.24K | 8.51M | 0.82% | 2.52B | +0.91% | -0.80% | +4.07% | +18.71% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.54 | +0.51% | +0.14 | 30.81K | 845.01K | 1.46% | 512.87M | -1.27% | -3.74% | +0.02% | +13.18% |
SPROTT NICKEL MINERS ETFUS NIKL | 13.36 | +0.51% | +0.07 | 25.87K | 345.25K | 1.35% | 49.56M | -1.56% | -9.06% | +3.02% | -15.08% |
Allspring SMID Core ETFUS ASCE | 33.64 | +0.51% | +0.17 | 277.86K | 9.38M | 1.43% | 200.63M | +1.97% | -3.97% | -1.35% | +25.38% |
VSE CorpUS VSEC | 168.13 | +0.51% | +0.85 | 386.33K | 65.27M | 4.87% | 4.70B | -3.73% | -17.55% | -20.43% | -2.69% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.97 | +0.51% | +0.02 | 4K | 12.61K | 6.44% | 10.43M | +0.51% | +1.19% | +17.66% | +31.78% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 52.30 | +0.51% | +0.26 | 788 | 41.00K | 0.51% | 100.41M | +0.25% | -3.94% | +0.27% | +7.08% |
Transamerica Large Value Active ETFUS TALV | 28.23 | +0.51% | +0.14 | 716 | 20.20K | 0.75% | 173.05M | +0.18% | -3.00% | +0.77% | +12.48% |
KellyUS KELYA | 15.80 | +0.51% | +0.08 | 203.59K | 3.22M | 1.72% | 547.77M | -4.47% | -6.29% | +16.61% | +79.55% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.32 | +0.51% | +0.25 | 33.25K | 1.64M | 1.02% | 257.70M | +1.29% | -0.68% | -0.85% | +5.85% |
WBI BullBear Value 3000 ETFUS WBIF | 35.34 | +0.51% | +0.18 | 35 | 1.23K | 0.00% | 22.56M | +1.71% | -4.36% | -0.45% | +13.16% |
W.W. GraingerUS GWW | 1,286.84 | +0.51% | +6.54 | 207.54K | 266.57M | 1.97% | 60.76B | +2.48% | -2.84% | -6.46% | +27.53% |
Strive Small-Cap ETFUS STXK | 36.65 | +0.51% | +0.19 | 8K | 309.60K | 0.91% | 79.89M | +1.45% | -4.21% | -4.41% | +10.15% |
Gotham Enhanced 500 ETFUS GSPY | 42.82 | +0.51% | +0.22 | 20.06K | 857.58K | 0.59% | 755.73M | +1.01% | +0.16% | +3.91% | +16.26% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.74 | +0.51% | +0.17 | 22.79K | 745.67K | 0.46% | 95.60M | +1.21% | +2.40% | +4.07% | +13.57% |
GencorUS GENC | 17.68 | +0.51% | +0.09 | 78.42K | 1.38M | 4.21% | 259.15M | +2.14% | -4.02% | +14.06% | +36.42% |
Amana Growth ETFUS AMGR | 26.21 | +0.51% | +0.13 | 2K | 46.27K | 0.77% | 7.08M | +2.38% | +3.69% | +3.62% | +3.98% |
HersheyUS HSY | 161.01 | +0.51% | +0.82 | 1.59M | 257.18M | 2.27% | 32.35B | -2.07% | -7.01% | -7.28% | -11.52% |