| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vizsla Silver CorpUS VZLA | 3.53 | +0.51% | +0.02 | 2.41M | 8.36M | 3.28% | 1.25B | -8.13% | -13.53% | +16.81% | -35.51% |
Perdoceo Education CorporationUS PRDO | 31.70 | +0.51% | +0.16 | 123.76K | 3.93M | 1.83% | 1.98B | +5.28% | -4.20% | -13.27% | +8.08% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 44.58 | +0.51% | +0.23 | 8K | 377.00K | 0.14% | 891.50M | +1.21% | +1.31% | +2.83% | +6.44% |
Amplify COWS Covered Call ETFUS HCOW | 24.04 | +0.51% | +0.12 | 3K | 63.53K | 0.70% | 17.31M | +2.50% | -4.45% | -0.74% | -0.66% |
EZCORP IncUS EZPW | 30.66 | +0.51% | +0.16 | 65.00K | 1.99M | 1.44% | 1.89B | +1.64% | -7.36% | -6.17% | +57.85% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 42.46 | +0.51% | +0.21 | 6K | 250.01K | 0.19% | 513.76M | +1.15% | +1.27% | +2.91% | +7.22% |
Tencent MusicUS TME | 7.91 | +0.51% | +0.04 | 977.36K | 7.67M | 1.78% | 12.45B | -0.63% | -1.86% | -10.42% | -54.88% |
IdacorpUS IDA | 132.40 | +0.51% | +0.67 | 156.28K | 20.67M | 1.96% | 7.66B | +0.98% | -3.98% | -12.30% | +4.61% |
NEOS Gold High Income ETFUS IAUI | 48.38 | +0.51% | +0.25 | 70.91K | 3.43M | 0.61% | 649.68M | -0.32% | -4.98% | -0.20% | -13.43% |
Aptus October Buffer ETFUS OCTB | 28.55 | +0.51% | +0.14 | 6K | 183.49K | 0.11% | 46.54M | +1.28% | +2.20% | +4.62% | +11.74% |
West Bancorporation IncUS WTBA | 29.60 | +0.51% | +0.15 | 12.29K | 361.74K | 2.24% | 504.03M | +3.57% | +2.32% | +11.36% | +33.39% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 80.26 | +0.51% | +0.41 | 24.88K | 1.99M | 0.40% | 2.22B | +2.20% | +1.98% | +3.48% | +15.76% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.63 | +0.51% | +0.13 | 17.21K | 441.17K | 0.27% | 185.82M | -0.16% | -2.19% | -2.49% | -3.68% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.67 | +0.51% | +0.20 | 3K | 99.15K | 0.20% | 189.40M | +1.42% | +1.40% | +2.73% | +6.04% |
Blackstone Secured Lending FundUS BXSL | 23.64 | +0.51% | +0.12 | 822.71K | 19.41M | 1.08% | 5.50B | -4.02% | -3.47% | +1.16% | -10.22% |
Global Self StorageUS SELF | 4.93 | +0.51% | +0.03 | 4K | 19.74K | 1.12% | 56.30M | +0.92% | -4.37% | -2.86% | -3.43% |
Gabelli Dividend & Income TrustUS GDV | 28.52 | +0.51% | +0.15 | 50.86K | 1.45M | 1.23% | 2.47B | +0.19% | -4.41% | -4.22% | +2.68% |
WBI BullBear Value 3000 ETFUS WBIF | 35.52 | +0.51% | +0.18 | 487 | 17.30K | 0.00% | 22.67M | +2.44% | -2.61% | +0.17% | +13.73% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.06 | +0.51% | +0.32 | 595.83K | 36.94M | 0.45% | 36.04B | +1.07% | -1.59% | +0.35% | +9.23% |
Capital Group U.S. Large Value ETFUS CGVV | 31.41 | +0.51% | +0.16 | 29.99K | 940.70K | 0.34% | 149.51M | +1.26% | -1.38% | +2.28% | +16.77% |