| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strive Small-Cap ETFUS STXK | 36.83 | +0.50% | +0.18 | 3K | 99.50K | 0.08% | 80.29M | +2.19% | -3.02% | -3.22% | +10.70% |
iShares MSCI Intl Value Factor ETFUS IVLU | 42.96 | +0.50% | +0.22 | 652.10K | 27.99M | 0.44% | 4.52B | -0.31% | -3.88% | +2.01% | +12.89% |
Dimensional International Core Equity Market ETFUS DFAI | 41.74 | +0.50% | +0.21 | 468.00K | 19.53M | 0.43% | 17.92B | +0.21% | -3.29% | +1.21% | +9.52% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.07 | +0.50% | +0.16 | 52.69K | 1.68M | 0.56% | 232.51M | +0.09% | +0.94% | +2.27% | +18.34% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.97 | +0.50% | +0.15 | 813 | 23.55K | 0.00% | 17.38M | +1.02% | +1.34% | +2.54% | +6.14% |
Xtrackers Russell US Multifactor ETFUS DEUS | 64.79 | +0.50% | +0.33 | 5K | 326.24K | 0.50% | 291.53M | +1.43% | -2.61% | -1.74% | +11.10% |
Sabine RoyaltyUS SBR | 71.74 | +0.50% | +0.36 | 6K | 447.86K | 1.04% | 1.05B | +2.32% | -3.70% | -2.58% | +4.62% |
Janus LivingUS JAN | 28.90 | +0.50% | +0.15 | 183.55K | 5.29M | 1.79% | 6.24B | -3.55% | -6.70% | -0.81% | +44.47% |
iShares MSCI EAFE ETFUS EFA | 104.56 | +0.50% | +0.53 | 2.87M | 299.60M | 0.43% | 77.41B | +0.01% | -2.97% | +1.27% | +8.88% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 47.78 | +0.50% | +0.24 | 32.68K | 1.56M | 0.39% | 203.39M | +1.70% | +0.46% | +2.89% | +19.00% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.87 | +0.51% | +0.14 | 4K | 112.58K | 0.64% | 28.48M | +1.06% | -0.57% | +3.67% | +7.61% |
Rank One Computing Corp.US ROC | 3.98 | +0.51% | +0.02 | 9K | 34.24K | 3.54% | 75.71M | +1.79% | -8.72% | -22.42% | -33.67% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 111.21 | +0.51% | +0.56 | 27.75K | 3.08M | 0.26% | 244.66M | +2.38% | +1.12% | +5.19% | +21.13% |
Western New England Bancorp IncUS WNEB | 13.91 | +0.51% | +0.07 | 7K | 104.44K | 0.65% | 279.94M | +0.58% | +2.20% | -2.45% | +10.22% |
Global X Millennial Consumer ETFUS MILN | 42.74 | +0.51% | +0.22 | 1K | 54.42K | 0.40% | 88.04M | +0.68% | -4.09% | -4.45% | -8.92% |
Vanguard Energy ETFUS VDE | 178.78 | +0.51% | +0.90 | 141.75K | 25.21M | 1.49% | 10.76B | +3.86% | -1.90% | +11.63% | +41.98% |
Global X MLP ETFUS MLPA | 54.62 | +0.51% | +0.28 | 52.28K | 2.85M | 1.36% | 2.30B | +1.80% | -5.08% | -0.80% | +12.82% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.55 | +0.51% | +0.25 | 2K | 80.31K | 0.04% | 170.95M | +0.18% | -1.12% | +2.87% | +18.00% |
nLIGHTUS LASR | 39.70 | +0.51% | +0.20 | 227.01K | 9.02M | 2.53% | 2.29B | +1.77% | -4.41% | -42.29% | +5.84% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 53.79 | +0.51% | +0.27 | 3K | 182.86K | 0.25% | 333.50M | +0.13% | -1.99% | +5.86% | +13.05% |