| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACLARION, INCUS ACON | 2.35 | +0.43% | +0.01 | 16.74K | 39.12K | 1.71% | 6.77M | -1.26% | -3.69% | -12.64% | -48.91% |
CerusUS CERS | 2.35 | +0.43% | +0.01 | 711.78K | 1.67M | 4.70% | 473.58M | -4.86% | -7.48% | -23.95% | +14.08% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 48.08 | +0.43% | +0.20 | 3K | 143.27K | 0.17% | 443.54M | +1.09% | +1.07% | +2.29% | +8.43% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.43 | +0.43% | +0.18 | 2K | 84.09K | 0.36% | 85.28M | +1.64% | -3.45% | -3.54% | +13.15% |
MSC Income Fund IncUS MSIF | 11.74 | +0.43% | +0.05 | 47.16K | 552.51K | 1.03% | 532.35M | -2.65% | -6.53% | +2.35% | -10.65% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 44.61 | +0.43% | +0.19 | 103.57K | 4.59M | 1.31% | 304.69M | +1.69% | -3.46% | -2.83% | -5.74% |
Baron SMID Cap ETFUS BCSM | 25.02 | +0.43% | +0.11 | 871 | 21.79K | 0.32% | 36.78M | +2.83% | +2.45% | +1.79% | +3.47% |
IngredionUS INGR | 97.27 | +0.43% | +0.42 | 161.11K | 15.71M | 1.37% | 6.13B | +0.83% | -3.41% | -2.09% | -11.79% |
JPMorgan Flexible Income ETFUS JFLI | 53.25 | +0.43% | +0.23 | 2K | 113.73K | 0.12% | 47.93M | +0.53% | -1.15% | -0.44% | +5.06% |
Essential Properties Realty Trust Inc.US EPRT | 25.75 | +0.43% | +0.11 | 339.65K | 8.75M | 1.15% | 5.58B | -1.98% | -13.85% | -17.94% | -13.18% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 14.51 | +0.43% | +0.06 | 10.55K | 153.25K | 0.48% | 16.98M | -2.96% | -8.73% | -18.66% | -69.19% |
DiamondbackUS FANG | 184.87 | +0.43% | +0.79 | 1.37M | 252.76M | 1.81% | 51.77B | +0.50% | -7.40% | -3.51% | +22.98% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 18.71 | +0.43% | +0.08 | 64.85K | 1.21M | 1.50% | 195.99M | -1.68% | -8.37% | -12.18% | -4.44% |
Benchmark ElectronicsUS BHE | 86.48 | +0.43% | +0.37 | 50.69K | 4.39M | 1.26% | 3.10B | +3.53% | +16.99% | +5.76% | +102.25% |
Guru Favorite Stocks ETFUS GFGF | 37.17 | +0.43% | +0.16 | 652 | 24.23K | 0.00% | 33.45M | +2.30% | +2.43% | +2.74% | +4.32% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 65.38 | +0.43% | +0.28 | 205.57K | 13.43M | 0.37% | 234.71M | +1.60% | +2.20% | +4.74% | +12.88% |
SoFi Social 50 Income ETFUS SFYI | 25.46 | +0.43% | +0.11 | 2K | 52.47K | 0.15% | 2.29M | +2.31% | +1.76% | +3.89% | +3.37% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.49 | +0.43% | +0.08 | 26.41K | 461.55K | 0.92% | 422.51M | +1.30% | -5.89% | -6.95% | -8.12% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 39.63 | +0.43% | +0.17 | 713 | 28.27K | 0.06% | 45.57M | -0.59% | -3.56% | -4.29% | -6.00% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 48.99 | +0.43% | +0.21 | 2K | 102.31K | 1.13% | 42.62M | +0.37% | -3.86% | -9.18% | +5.54% |