| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FordUS F | 12.21 | +0.50% | +0.06 | 10.32M | 126.00M | 1.32% | 48.66B | -0.73% | -12.78% | -11.84% | -6.93% |
Invesco QQQ Income Advantage ETFUS QQA | 58.33 | +0.50% | +0.29 | 31.13K | 1.81M | 0.41% | 929.20M | +2.41% | +3.61% | +3.37% | +10.02% |
First Breach (Direct Listing)US FBDT | 1.01 | +0.50% | +0.01 | 152.74K | 155.10K | 7.96% | 56.06M | +14.14% | +35.81% | 0.00% | -91.62% |
CoffeeUS JVA | 4.02 | +0.50% | +0.02 | 12.11K | 48.41K | 2.00% | 22.95M | +1.52% | +13.24% | +13.88% | +3.61% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 19.09 | +0.50% | +0.10 | 27.15K | 518.31K | 0.89% | 550.23M | -0.81% | -6.54% | -10.06% | -9.85% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 41.71 | +0.50% | +0.21 | 829 | 34.57K | 0.00% | 25.44M | +0.68% | -1.52% | -0.94% | +4.55% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.02 | +0.50% | +0.28 | 1K | 78.68K | 0.00% | 580.17M | -0.10% | -1.51% | +0.84% | +14.19% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.75 | +0.50% | +0.13 | 2K | 44.38K | 0.03% | 469.95M | +1.83% | +1.70% | 0.00% | +1.23% |
Templeton Emerging Markets Fund Inc.US EMF | 22.89 | +0.50% | +0.11 | 8K | 171.75K | 1.20% | 342.22M | +2.21% | -0.55% | +4.68% | +34.43% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 30.67 | +0.50% | +0.15 | 677 | 20.76K | 0.00% | 23.31M | +1.32% | +1.92% | +5.30% | +8.97% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.06 | +0.50% | +0.14 | 5K | 127.17K | 0.18% | 110.14M | -0.81% | -2.37% | -2.77% | -6.03% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 40.44 | +0.50% | +0.20 | 8K | 313.51K | 0.20% | 240.62M | +1.35% | +1.46% | +3.53% | +9.35% |
Eastman ChemicalUS EMN | 65.27 | +0.50% | +0.33 | 133.40K | 8.72M | 0.87% | 7.44B | -0.74% | -7.28% | -2.89% | +2.25% |
FirstUS FNLC | 34.00 | +0.50% | +0.17 | 11.94K | 405.56K | 0.98% | 383.38M | +0.68% | -1.68% | +1.67% | +28.59% |
Inspired Entertainment IncUS INSE | 4.00 | +0.50% | +0.02 | 43.50K | 171.44K | 4.02% | 105.43M | +21.58% | -26.61% | -45.13% | -57.26% |
Fidelity MSCI Financials Index ETFUS FNCL | 76.93 | +0.50% | +0.39 | 25.02K | 1.92M | 0.67% | 2.28B | +0.45% | -5.73% | -3.68% | -1.05% |
iShares Advantage Large Cap Income ETFUS BALI | 34.95 | +0.50% | +0.18 | 862.32K | 30.08M | 0.37% | 1.43B | +1.47% | +1.32% | +3.39% | +10.31% |
xETFs AI Bottleneck ETFUS NECK | 26.19 | +0.50% | +0.13 | 5K | 131.52K | 1.07% | 261.85K | +4.49% | 0.00% | 0.00% | +3.29% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.90 | +0.50% | +0.21 | 100.37K | 4.20M | 0.71% | 3.10B | +2.42% | -1.34% | -1.67% | +16.71% |
Brown Advisory Flexible Equity ETFUS BAFE | 30.22 | +0.50% | +0.15 | 12.13K | 366.19K | 0.17% | 1.76B | +1.87% | +1.95% | +2.85% | +10.61% |