| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard International High Dividend Yield ETFUS VYMI | 101.59 | +0.50% | +0.51 | 219.23K | 22.23M | 0.32% | 21.46B | -0.09% | -4.34% | +1.53% | +12.88% |
MasterCardUS MA | 567.44 | +0.50% | +2.85 | 526.90K | 298.09M | 1.17% | 497.08B | +0.68% | -0.60% | +5.53% | -0.60% |
iShares International Equity Factor ETFUS INTF | 41.79 | +0.51% | +0.21 | 132.84K | 5.54M | 0.31% | 3.72B | +0.05% | -2.99% | +1.98% | +10.70% |
GrabAGun Digital Holdings Inc.US PEW | 1.99 | +0.51% | +0.01 | 54.64K | 108.97K | 2.02% | 58.72M | -4.78% | -14.96% | -28.16% | -33.89% |
Western Asset Intermediate Municipal FundUS SBI | 6.97 | +0.51% | +0.04 | 23.22K | 161.13K | 0.66% | 98.08M | +0.51% | -7.75% | -11.05% | -9.31% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 111.21 | +0.51% | +0.56 | 25.45K | 2.83M | 0.26% | 244.66M | +2.38% | +1.12% | +5.19% | +21.13% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 21.87 | +0.51% | +0.11 | 23.37K | 509.83K | 0.70% | 1.07B | +2.10% | -4.75% | -2.41% | +10.07% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 39.76 | +0.51% | +0.20 | 2K | 60.86K | 0.08% | 33.80M | -0.73% | -3.68% | -5.10% | -6.33% |
Global X Millennial Consumer ETFUS MILN | 42.74 | +0.51% | +0.22 | 1K | 45.60K | 0.40% | 88.04M | +0.68% | -4.09% | -4.45% | -8.92% |
The Vita Coco Company, Inc.US COCO | 55.60 | +0.51% | +0.28 | 79.79K | 4.43M | 1.32% | 3.22B | -1.68% | +4.37% | -25.50% | +4.89% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 43.67 | +0.51% | +0.22 | 76.33K | 3.33M | 0.37% | 740.21M | +1.75% | +2.34% | +4.04% | -4.13% |
Nuveen New York Municipal Value FundUS NNY | 7.94 | +0.51% | +0.04 | 19.39K | 152.61K | 1.52% | 149.96M | +4.34% | -1.43% | -8.53% | -7.29% |
Air Products & ChemicalsUS APD | 280.87 | +0.51% | +1.42 | 130.91K | 36.69M | 1.04% | 62.52B | +0.60% | -5.66% | -6.99% | +13.70% |
Buenaventura MiningUS BVN | 31.75 | +0.51% | +0.16 | 100.88K | 3.17M | 2.31% | 8.06B | -0.75% | -7.05% | +6.47% | +14.09% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 159.64 | +0.51% | +0.81 | 631 | 100.92K | 0.00% | 335.24M | +1.33% | +0.87% | +4.04% | +20.87% |
Samsara, Inc.US IOT | 42.61 | +0.51% | +0.22 | 1.06M | 44.94M | 1.86% | 24.95B | +12.21% | +6.11% | +15.68% | +20.18% |
DeluxeUS DLX | 22.79 | +0.51% | +0.12 | 47.46K | 1.08M | 1.48% | 1.04B | -3.04% | -2.84% | -9.40% | +2.04% |
Abrdn Gold ETF TrustUS SGOL | 39.62 | +0.51% | +0.20 | 371.64K | 14.69M | 0.49% | 7.14B | -0.35% | -4.48% | +3.99% | -3.55% |
Schwab International Equity ETFUS SCHF | 27.73 | +0.51% | +0.14 | 1.30M | 35.91M | 0.43% | 68.39B | +0.25% | -2.60% | +2.44% | +15.35% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 30.22 | +0.51% | +0.15 | 11.73K | 354.41K | 0.13% | 95.19M | +1.17% | +1.41% | +3.19% | +9.97% |