| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.74 | +0.42% | +0.05 | 4K | 44.93K | 0.25% | 116.37M | -0.14% | -2.36% | -2.58% | -3.24% |
Pzena International Value ETFUS PZIV | 29.25 | +0.42% | +0.12 | 3K | 82.02K | 0.45% | 15.36M | -0.97% | -3.78% | +1.72% | +14.04% |
First Interstate BancSystemUS FIBK | 35.77 | +0.42% | +0.15 | 429.81K | 15.39M | 1.04% | 3.42B | -0.64% | -3.90% | -7.88% | +3.38% |
AbbVieUS ABBV | 266.88 | +0.42% | +1.12 | 1.52M | 402.83M | 3.04% | 471.68B | +1.36% | +7.28% | +7.61% | +16.80% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 16.67 | +0.42% | +0.07 | 2K | 35.13K | 1.05% | 41.68M | +1.36% | -13.66% | -14.99% | -20.54% |
Roundhill Ball Metaverse ETFUS METV | 21.43 | +0.42% | +0.09 | 10K | 212.21K | 0.89% | 231.44M | +2.73% | +5.31% | +13.57% | +14.11% |
Waton Financial LimitedUS WTF | 2.38 | +0.42% | +0.01 | 5K | 11.26K | 3.16% | 114.81M | -8.11% | -12.82% | -19.87% | -27.88% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 156.62 | +0.42% | +0.66 | 38.90K | 6.09M | 0.46% | 11.71B | +0.69% | -2.35% | +2.92% | +9.27% |
NYLIM CBRE Real Estate & Infrastructure ETFUS REIX | 28.32 | +0.42% | +0.12 | 325 | 9.20K | 0.00% | 26.48M | -0.35% | -5.62% | -7.20% | +0.57% |
SEMPRA ENERGY OUS SREA | 19.02 | +0.42% | +0.08 | 15.12K | 287.07K | 1.58% | 12.43B | +1.17% | -4.61% | -10.75% | -13.98% |
Adamas Trust Inc.US ADAMM | 25.13 | +0.42% | +0.11 | 10.03K | 252.94K | 0.58% | 187.39M | -0.87% | -2.27% | +0.44% | +1.82% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 32.42 | +0.42% | +0.14 | 18.07K | 598.24K | 5.20% | 19.13M | +13.11% | +37.70% | +161.45% | -40.84% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 10.74 | +0.42% | +0.05 | 6K | 64.38K | 3.32% | 6.23M | +1.07% | -5.95% | -20.20% | -61.85% |
Gabelli Dividend & Income TrustUS GDV | 28.49 | +0.42% | +0.12 | 54.01K | 1.54M | 1.23% | 2.47B | +0.11% | -4.49% | -4.30% | +2.59% |
Wasatch Small/Mid Cap ETFUS WSMD | 24.39 | +0.42% | +0.10 | 2K | 44.28K | 0.16% | 11.22M | +2.24% | -0.31% | 0.00% | -2.05% |
BRC IncUS BRCC | 9.49 | +0.42% | +0.04 | 31.86K | 301.70K | 2.25% | 237.52M | +3.04% | +6.75% | -20.92% | -14.50% |
BNY Mellon Core Plus ETFUS BCPL | 23.70 | +0.42% | +0.10 | 41.82K | 988.66K | 0.34% | 318.95M | -0.34% | -2.95% | -3.54% | -5.54% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 89.65 | +0.42% | +0.38 | 6K | 507.25K | 0.25% | 489.49M | +1.49% | +0.87% | +2.24% | +17.50% |
Old RepublicUS ORI | 37.95 | +0.42% | +0.16 | 330.31K | 12.56M | 0.93% | 9.16B | -0.26% | -6.92% | -9.73% | -16.85% |
Autonomix Medical IncUS AMIX | 3.56 | +0.42% | +0.02 | 41.91K | 147.81K | 3.67% | 6.97M | -5.20% | -22.38% | -38.17% | -69.22% |