| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pimco Total Return ETFUS BOND | 86.65 | +0.30% | +0.26 | 1.36M | 118.17M | 0.31% | 8.50B | -0.47% | -3.71% | -4.70% | -6.91% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 25.07 | +0.30% | +0.08 | 6K | 157.31K | 0.40% | 3.01M | +4.49% | +7.09% | +7.89% | -6.91% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.66 | +0.30% | +0.12 | 129 | 5.13K | 0.00% | 35.69M | +1.15% | +1.20% | +3.65% | +11.28% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 33.25 | +0.30% | +0.10 | 62.41K | 2.08M | 0.21% | 268.99M | +1.06% | +1.50% | +3.39% | +10.38% |
iShares International Treasury Bond ETFUS IGOV | 39.89 | +0.30% | +0.12 | 211.64K | 8.43M | 0.54% | 1.31B | +0.08% | -3.72% | -1.70% | -4.25% |
T. Rowe Price Total Return ETFUS TOTR | 38.20 | +0.30% | +0.12 | 12.18K | 465.43K | 0.31% | 559.63M | -0.03% | -2.84% | -3.91% | -6.29% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 46.46 | +0.30% | +0.14 | 5K | 227.23K | 0.24% | 444.85M | +0.85% | +1.09% | +2.97% | +8.58% |
Central Securities CorporationUS CET | 56.41 | +0.30% | +0.17 | 15.47K | 873.14K | 1.43% | 1.67B | +2.01% | +1.08% | +6.47% | +11.24% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 56.56 | +0.30% | +0.17 | 24.51K | 1.39M | 0.14% | 1.34B | +0.99% | +1.38% | +3.48% | +10.50% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.03 | +0.30% | +0.11 | 14.22K | 498.26K | 0.26% | 108.59M | +0.17% | -1.70% | +1.16% | +7.47% |
iShares MBS ETFUS MBB | 89.36 | +0.30% | +0.27 | 7.09M | 632.81M | 0.38% | 35.44B | -0.18% | -3.43% | -4.18% | -6.15% |
Third Coast Bancshares, Inc.US TCBX | 43.02 | +0.30% | +0.13 | 51.05K | 2.20M | 2.17% | 713.79M | +0.99% | -5.39% | +5.83% | +13.18% |
Pentair PLCUS PNR | 52.94 | +0.30% | +0.16 | 2.16M | 114.53M | 1.69% | 8.45B | -0.99% | -9.69% | -30.82% | -49.16% |
DoverUS DOV | 191.88 | +0.30% | +0.58 | 934.85K | 179.94M | 1.76% | 25.88B | +1.15% | -1.47% | -10.45% | -1.72% |
Aptus Laddered Buffer ETFUS ABUF | 28.11 | +0.30% | +0.09 | 22.56K | 634.16K | 0.11% | 9.84M | +0.93% | +1.41% | +3.19% | +11.95% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 47.73 | +0.30% | +0.14 | 3K | 120.04K | 0.00% | 147.65M | +2.25% | +3.00% | +8.17% | +16.48% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 28.26 | +0.30% | +0.09 | 521 | 14.74K | 0.00% | 4.24M | +1.44% | +1.14% | +2.26% | +4.23% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.74 | +0.30% | +0.13 | 2K | 98.87K | 0.14% | 107.47M | +0.98% | +1.41% | +3.54% | +9.67% |
RoyalUS RGLD | 234.35 | +0.30% | +0.71 | 513.65K | 120.55M | 2.19% | 19.88B | -1.92% | -10.34% | +21.13% | +5.43% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 33.00 | +0.30% | +0.10 | 7K | 227.90K | 0.06% | 36.63M | +0.62% | +0.97% | +2.64% | +8.20% |