| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.24 | +0.21% | +0.09 | 184.39K | 7.80M | 0.76% | 1.46B | +0.76% | -2.56% | +0.12% | +10.14% |
Baytex Energy Corp.US BTE | 4.69 | +0.21% | +0.01 | 21.45M | 101.19M | 3.53% | 3.28B | +4.92% | -4.09% | +11.40% | +45.20% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 32.83 | +0.21% | +0.07 | 15.34K | 503.69K | 0.08% | 80.43M | +0.91% | +2.71% | +5.11% | +14.39% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.10 | +0.21% | +0.06 | 29.55K | 830.39K | 0.25% | 982.10M | -0.28% | -2.34% | -3.36% | -5.23% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 32.76 | +0.21% | +0.07 | 30.75K | 1.01M | 0.40% | 85.18M | +1.46% | +2.86% | +4.68% | +12.12% |
Sky HarbourUS SKYH | 9.36 | +0.21% | +0.02 | 174.42K | 1.64M | 1.71% | 764.05M | -4.97% | -9.65% | -3.90% | +4.35% |
WisdomTree Core Laddered Municipal FundUS WTMU | 24.39 | +0.21% | +0.05 | 7K | 166.32K | 0.41% | 8.78M | +1.12% | -2.65% | -4.89% | -5.74% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.40 | +0.21% | +0.05 | 380 | 8.91K | 0.00% | 8.19M | -0.23% | -2.76% | -3.88% | -6.23% |
Metropolitan Bank Holding Corp.US MCB | 88.73 | +0.21% | +0.19 | 85.27K | 7.57M | 1.85% | 1.10B | +1.43% | -2.98% | -8.68% | +16.20% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 18.67 | +0.21% | +0.04 | 99.70K | 1.86M | 1.61% | 195.57M | -1.89% | -8.57% | -12.37% | -4.65% |
Amrize LtdUS AMRZ | 37.28 | +0.22% | +0.08 | 2.55M | 95.38M | 1.60% | 20.39B | -1.14% | -11.13% | -24.07% | -31.07% |
BOS Better Online SolutionsUS BOSC | 4.65 | +0.22% | +0.01 | 27.27K | 126.99K | 1.51% | 32.78M | -1.27% | -2.92% | +9.67% | +1.97% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.89 | +0.22% | +0.06 | 18.13K | 505.73K | 0.25% | 154.09M | +0.65% | +0.83% | +1.60% | +3.91% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 51.13 | +0.22% | +0.11 | 49.35K | 2.52M | 0.51% | 1.43B | +0.73% | +1.09% | +2.98% | +8.74% |
Avantis International Small Cap Equity ETFUS AVDS | 78.18 | +0.22% | +0.17 | 17.71K | 1.39M | 0.32% | 359.63M | -0.05% | -2.65% | +4.21% | +11.99% |
UMB Financial CorpUS UMBF | 130.08 | +0.22% | +0.28 | 559.52K | 72.76M | 1.29% | 9.88B | -1.33% | -8.75% | -9.85% | +13.07% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 37.20 | +0.22% | +0.08 | 7K | 249.72K | 0.19% | 704.94M | +1.09% | +2.59% | +5.02% | +14.36% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 37.15 | +0.22% | +0.08 | 171.90K | 6.38M | 0.85% | 400.85M | +0.95% | +1.28% | +1.84% | +2.88% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.89 | +0.22% | +0.24 | 90.21K | 10.00M | 0.54% | 243.96M | +2.08% | +0.83% | +4.89% | +20.78% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 35.93 | +0.22% | +0.08 | 20 | 734.00 | 0.00% | 14.37M | -1.11% | -6.69% | -5.19% | +1.68% |