| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Intermediate Muni ETFUS ITM | 43.98 | -0.39% | -0.17 | 245.57K | 10.79M | 0.44% | 2.09B | -0.05% | -2.40% | -5.74% | -6.74% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 96.98 | -0.39% | -0.37 | 38.29K | 3.71M | 0.50% | 581.88M | -0.37% | -2.80% | -6.15% | -6.05% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.62 | -0.39% | -0.13 | 599 | 20.15K | 0.00% | 26.06M | +0.58% | +0.84% | +2.75% | +8.84% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.04 | -0.38% | -0.17 | 938 | 41.32K | 0.05% | 154.74M | -0.23% | -2.49% | -3.08% | -3.59% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 41.46 | -0.38% | -0.16 | 655 | 27.15K | 0.00% | 505.81M | -0.19% | -3.02% | -4.47% | -6.14% |
Xtrackers International Real Estate ETFUS HAUZ | 20.82 | -0.38% | -0.08 | 7K | 150.01K | 0.48% | 992.07M | -1.93% | -6.55% | -8.12% | -10.30% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 75.48 | -0.38% | -0.29 | 19.43K | 1.46M | 0.79% | 1.06B | +1.78% | -1.07% | +23.76% | -4.16% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.11 | -0.38% | -0.09 | 22.90K | 551.52K | 0.50% | 137.42M | +0.14% | -2.80% | -6.23% | -6.76% |
Hartford Alpha Capture Value ETFUS ACVU | 31.45 | -0.38% | -0.12 | 4K | 128.72K | 0.21% | 272.29M | +1.23% | -1.05% | +0.85% | +14.74% |
Bluerock Total Income+ Real Estate FundUS BPRE | 13.04 | -0.38% | -0.05 | 253.52K | 3.31M | 1.80% | 1.87B | +3.99% | +8.22% | -2.10% | -13.07% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.65 | -0.38% | -0.06 | 2K | 38.92K | 0.25% | 0 | -1.70% | -0.32% | -0.95% | -3.45% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.33 | -0.38% | -0.10 | 6K | 153.02K | 0.28% | 143.75M | -0.29% | -0.04% | -1.21% | -1.15% |
BP P.L.C. ADRhedgedUS BPH | 71.14 | -0.38% | -0.27 | 618 | 44.40K | 1.82% | 2.13M | +1.48% | +0.01% | +9.92% | +32.30% |
SuncorUS SU | 67.96 | -0.38% | -0.26 | 807.65K | 55.46M | 2.35% | 79.49B | +0.13% | -1.54% | +11.34% | +53.20% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 55.25 | -0.38% | -0.21 | 6K | 349.07K | 0.00% | 215.48M | +1.11% | +1.57% | +3.21% | +11.48% |
iShares MSCI UAE ETFUS UAE | 19.66 | -0.38% | -0.07 | 32.97K | 648.73K | 0.53% | 319.48M | -2.04% | -0.25% | +2.13% | +2.82% |
Western Asset Income FundUS PAI | 11.31 | -0.38% | -0.04 | 10.51K | 118.81K | 0.22% | 107.54M | -1.42% | -3.94% | -6.48% | -9.40% |
SPDR S&P International Dividend ETFUS DWX | 45.18 | -0.38% | -0.17 | 4K | 172.36K | 0.10% | 503.79M | -1.24% | -5.20% | -3.85% | +2.83% |
Century Therapeutics, Inc.US IPSC | 1.32 | -0.38% | 0.00 | 100.17K | 130.27K | 3.03% | 238.02M | -23.10% | -35.22% | -38.26% | +32.19% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 24.99 | -0.38% | -0.09 | 37.60K | 941.15K | 1.08% | 319.87M | +0.48% | -2.36% | -3.18% | -4.27% |