US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hartford Alpha Capture Value ETF

31.20

+0.17000.55%

Post-market: 31.200.00000.00%16:10 EDT

Volume:80.35K

Turnover:2.50M

Market Cap:270.17M

PE:- -

High:31.27

Open:31.07

Low:31.07

Close:31.03

52wk High:32.58

52wk Low:25.66

Shares:8.66M

Float Shares:8.66M

Volume Ratio:6.75

T/O Rate:0.93%

Dividend:0.54

Dividend Rate:1.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Consumer Spending Posts Largest Increase in Over a Year as Core PCE Rises 0.2%

Cross-Border Commercial Property Investment Climbs 56% in H1 as Europe Captures Half of Global Capital

Fed Rate Hike Has No Immediate Impact on Hong Kong Property Market, But Prolonged Increases Could Pressure Commercial and Residential Sectors

Buildings Represent a Fresh Services Sector Model, Not Conventional Property Ventures

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ACVU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACVU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACVU\",,,,,undefined,":{"symbol":"ACVU","market":"US","secType":"STK","nameCN":"Hartford Alpha Capture Value ETF","latestPrice":31.2,"timestamp":1790971200000,"preClose":31.03,"halted":0,"volume":80352,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.2,"latestTime":"16:10 EDT","volume":7,"amount":218.4,"timestamp":1790971805260,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005478569126651568,"floatShares":8659257,"shares":8659257,"eps":0,"marketStatus":"Market Closed","change":0.17,"latestTime":"10-02 16:00:00 EDT","open":31.07,"high":31.27,"low":31.07,"amount":2504903,"amplitude":0.006445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":31.03,"nav":31.218034,"aum":270324977.89,"dividendRate":0.017324,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.2,"latestTime":"16:10 EDT","volume":7,"amount":218.4,"timestamp":1790971805260,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":6.745240338788662},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACVU\",,,,,undefined,":{"symbol":"ACVU","floatShares":8659257,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.745240338788662,"shares":8659257,"dividePrice":0.5405,"high":31.27,"amplitude":0.006445,"preClose":31.03,"low":31.07,"week52Low":25.6611,"pbRate":"--","week52High":32.58,"institutionHeld":0,"latestPrice":31.2,"eps":0,"divideRate":0.017324,"volume":80352,"delay":0,"ttmEps":0,"open":31.07,"prevYearClose":27.405,"prevWeekClose":31.47,"prevMonthClose":31.0617,"prevQuarterClose":31.0617,"fiveDayClose":31.47,"twentyDayClose":32.42,"sixtyDayClose":31.1979},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACVU\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"ACVU","amount":0.539707,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"HARTFORD QUALITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"ACVU","amount":0.9536640000000001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"HARTFORD QUALITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2023-12-22","symbol":"ACVU","amount":0.662096,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"HARTFORD QUALITY VALUE ETF","recordDate":"2023-12-28","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACVU\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-22","recordDate":"2023-12-26","paymentDate":"2023-12-28","value":0.662096,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":0.9536640000000001,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-26","value":0.539707,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACVU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACVU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171594095","title":"US Consumer Spending Posts Largest Increase in Over a Year as Core PCE Rises 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171594095","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171594095?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:01","pubTimestamp":1790773261,"startTime":"0","endTime":"0","summary":"US consumer spending in August grew at the fastest pace in more than a year, providing momentum for economic growth even as inflation persists.Data released Wednesday by the US Bureau of Economic...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPMD","WSMD","AFMC","BK4550","RWJ","IQSM","IVW","FLYU","FBCG","IYY","XVO","ISMD","SPXN","BK4588","VV","ADPV","CVNY","WTV","AVUS","SMAP","SMLL","VCR","BK4585","BK4581","KJAN","KAPR","TMVE","QVMS","AMZG","AZYY","IUSB","MDY","BLUX","UCC","BKMC","FDG","SPXV","SAUG","IYC","AMZO","RETL","STXM","MCDS","HDUS","EUSA","TUSA","DVXP","CVMC","IJK","MVAL","AMZZ","AMAA","IMCB","PSCC","SMOT","AMZD","TFGZ","CSF","AMZU","IMCV","QTAP","JHMM","MOAT","MIDE","AMZW","SCC","PNQI","SGRT","SCHM","JMEE","PEZ","MIDU","RSPD","PSL","CLIX","DISC","FEMG","FMDE","USMC","RNMC","AMZP","DFTT","IJR","XLYX","KSEP","SQLT","QQXT","SMIG","ORLG","FNDB","SFYF","TPSC","PBUS","CVNX","RWK","FEMV","AMZY","SCHB","BFOR","EZM","UXAP","BBMC","AMCA","UXJA","GK","SCHX","IVOO","ACVU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121365120","title":"Cross-Border Commercial Property Investment Climbs 56% in H1 as Europe Captures Half of Global Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=1121365120","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121365120?lang=en_us&edition=fundamental","pubTime":"2026-09-19 02:42","pubTimestamp":1789756977,"startTime":"0","endTime":"0","summary":"Research data indicates that global cross-border commercial real estate investment reached $71.8 billion in the first half of 2026, a 56% increase year-on-year and notably higher than the roughly $46...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQRA","IRET","TRUR","FPRO","XLRI","DRW","URE","GQRE","RNTY","SRS","RSPR","VGSR","GRI","SRET","BYRE","CRIB","NRO","FREI","DVRE","FREL","BLDG","HIPS","RWO","BK4550","DPRE","IYRI","JRE","SRHR","REAI","DFAR","ACVU","BK4007","JPRE","DFGR","AVRE","BK4139","LPRE","HAUZ","KBWY","PSR","CSRE","RINC","ERET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122948765","title":"Fed Rate Hike Has No Immediate Impact on Hong Kong Property Market, But Prolonged Increases Could Pressure Commercial and Residential Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=1122948765","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122948765?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:22","pubTimestamp":1789629740,"startTime":"0","endTime":"0","summary":"In response to the recent interest rate hikes announced by the US Federal Reserve and the Hong Kong Monetary Authority, Jones Lang LaSalle Hong Kong Chairman Joseph Tsang stated that major Hong Kong...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RINC","CSRE","KBWY","FPRO","LU0029874061.USD","ERET","URE","EQRR","FREL","VGSR","IRET","LPRE","ACVU","BK4550","REET","RNTY","CRIB","FREI","IYRI","IQRA","JRE","BK4007","REAI","DVRE","BK4079","SRS","JLL","BK4139","DPRE","GRI","XLRI","HIPS","PTMC","DFGR","SRET","AVRE","LU0128526141.USD","DFAR","NRO","TRUR","PSR","LU0054578231.USD","RSPR","SRHR","HAUZ","RWO","DRW","BLDG","GQRE","BYRE","JPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180274083","title":"Buildings Represent a Fresh Services Sector Model, Not Conventional Property Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=1180274083","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180274083?lang=en_us&edition=fundamental","pubTime":"2026-09-17 11:10","pubTimestamp":1789614625,"startTime":"0","endTime":"0","summary":"Serving as an official forum under the China International Fair for Trade in Services (CIFTIS), the 2026 Headquarters Economy Conference and the Sixth Forum on Building Economy and High-Quality Urban...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRS","SRET","LPRE","PSR","RWO","IRET","URE","KBWY","FREL","AVRE","VGSR","BLDG","REAI","JPRE","BYRE","BK4550","IYRI","XLRI","CRIB","JRE","RINC","BK4007","BK4139","GQRE","ACVU","NRO","GRI","DVRE","CSRE","RSPR","ERET","FREI","HIPS","SRHR","HAUZ","FPRO","IQRA","TRUR","DPRE","DRW","DFGR","DFAR","RNTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACVU\",params:#limit:6,delay:false,,,undefined,":[]}}