| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InsuletUS PODD | 134.22 | -0.38% | -0.51 | 128.67K | 17.32M | 1.86% | 9.30B | +2.87% | -2.68% | -15.65% | -52.78% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.46 | -0.38% | -0.07 | 232.82K | 4.30M | 0.11% | 1.86B | +0.11% | -2.38% | -4.08% | -4.80% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 23.74 | -0.38% | -0.09 | 4K | 97.59K | 1.17% | 118.70M | +0.25% | -3.26% | -3.96% | -6.72% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.38 | -0.38% | -0.10 | 71.08K | 1.87M | 0.26% | 1.76B | +1.00% | -0.06% | +1.25% | +6.35% |
XFUNDS Memory Income ETFUS DRMY | 48.69 | -0.38% | -0.18 | 5K | 247.77K | 3.40% | 7.30M | -1.69% | -4.88% | 0.00% | +4.26% |
Natural Resources Partners LPUS NRP | 109.83 | -0.38% | -0.41 | 2K | 260.19K | 0.12% | 1.46B | +1.01% | -1.70% | +11.51% | +5.20% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 23.85 | -0.38% | -0.09 | 450.63K | 10.76M | 0.44% | 809.71M | -0.58% | -3.44% | -6.54% | -6.18% |
iShares MSCI Thailand ETFUS THD | 71.64 | -0.38% | -0.27 | 36.52K | 2.62M | 0.29% | 426.26M | +1.60% | -4.26% | -1.50% | +20.06% |
iShares 20+ Year Treasury Bond ETFUS TLT | 76.99 | -0.38% | -0.29 | 15.18M | 1.16B | 0.73% | 46.93B | -1.02% | -5.80% | -8.43% | -11.67% |
Sun CommunitiesUS SUI | 111.65 | -0.37% | -0.42 | 206.51K | 23.06M | 0.94% | 13.60B | +0.79% | -3.78% | -6.79% | -9.89% |
Dianthus Therapeutics Inc.US DNTH | 85.08 | -0.37% | -0.32 | 86.84K | 7.42M | 2.65% | 4.76B | -3.37% | -20.52% | -16.00% | +106.45% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 2.66 | -0.37% | -0.01 | 158.19K | 418.79K | 3.37% | 251.83M | -3.97% | -30.00% | -44.23% | +97.04% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 70.65 | -0.37% | -0.26 | 985 | 69.45K | 0.35% | 24.02M | -0.39% | -3.29% | -5.18% | -5.69% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.68 | -0.37% | -0.16 | 4K | 154.27K | 0.49% | 281.69M | +1.16% | +1.40% | +3.82% | +12.26% |
T. Rowe Price High Income Municipal ETFUS THYM | 47.26 | -0.37% | -0.18 | 230 | 10.87K | 0.00% | 28.36M | -0.37% | -3.59% | -7.02% | -5.65% |
Simplify Interest Rate Hedge ETFUS PFIX | 66.90 | -0.37% | -0.25 | 197.73K | 13.31M | 2.03% | 230.81M | +6.38% | +28.23% | +43.13% | +39.58% |
JetBlue AirwaysUS JBLU | 4.02 | -0.37% | -0.01 | 7.20M | 28.54M | 2.98% | 1.51B | -5.08% | -8.33% | -24.67% | -11.76% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.42 | -0.37% | -0.06 | 11.79K | 205.16K | 0.26% | 474.67M | +1.78% | +0.49% | +4.19% | +14.12% |
Brown-FormanUS BF.A | 26.80 | -0.37% | -0.10 | 18.15K | 486.55K | 1.21% | 12.30B | -0.11% | +0.90% | +4.24% | +1.86% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 28.16 | -0.37% | -0.10 | 198.13K | 5.56M | 0.64% | 934.75M | -1.07% | -5.52% | -7.81% | -11.18% |