| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.66 | -0.27% | -0.08 | 4K | 127.21K | 0.11% | 59.19M | +0.60% | +1.17% | +2.83% | +8.51% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 48.48 | -0.27% | -0.13 | 33.81K | 1.64M | 0.29% | 286.05M | +0.13% | -2.50% | -5.06% | -5.13% |
Atlanta Braves-CUS BATRK | 52.27 | -0.27% | -0.14 | 77.32K | 4.04M | 0.82% | 3.34B | -1.27% | +5.28% | +0.36% | +32.50% |
Affirm Holdings, Inc.US AFRM | 74.68 | -0.27% | -0.20 | 401.34K | 29.76M | 2.10% | 25.20B | +7.87% | +9.58% | -11.57% | +0.34% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.69 | -0.27% | -0.07 | 2K | 39.95K | 0.42% | 25.92M | +3.19% | -2.53% | -1.85% | -1.21% |
Avantis Core Fixed Income ETFUS AVIG | 39.25 | -0.27% | -0.10 | 11.17K | 437.88K | 0.29% | 1.98B | -0.37% | -2.81% | -4.23% | -6.39% |
Plains Group Holdings LPUS PAGP | 26.17 | -0.27% | -0.07 | 136.09K | 3.56M | 1.43% | 5.18B | +1.04% | -6.44% | +3.40% | +36.73% |
Swvl HoldingsUS SWVL | 3.74 | -0.27% | -0.01 | 6K | 23.07K | 0.00% | 70.89M | -8.11% | -47.32% | +154.42% | +96.84% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.00 | -0.27% | -0.05 | 291 | 5.53K | 0.00% | 95.95M | -0.16% | -3.97% | -5.14% | -7.20% |
Gravity Co LtdUS GRVY | 67.40 | -0.27% | -0.18 | 2K | 117.94K | 0.00% | 468.36M | +0.91% | -7.11% | +8.36% | +16.47% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.48 | -0.27% | -0.06 | 5K | 101.26K | 0.07% | 146.12M | -0.27% | -0.32% | -0.61% | -0.02% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 20.62 | -0.27% | -0.05 | 39.54K | 814.54K | 0.19% | 1.94B | -0.17% | -2.80% | -4.07% | -6.27% |
Dynagas LNG Partners LPUS DLNG | 3.75 | -0.27% | -0.01 | 5K | 19.29K | 0.00% | 136.99M | -4.09% | -1.83% | +2.46% | -0.53% |
Transcontinental Realty InvestorsUS TCI | 45.00 | -0.27% | -0.12 | 5K | 217.81K | 3.13% | 394.83M | +1.17% | +15.98% | +1.42% | -23.23% |
Invesco S&P 500 Pure Value ETFUS RPV | 116.51 | -0.27% | -0.31 | 34.16K | 3.98M | 0.08% | 1.67B | +1.55% | -3.77% | -0.77% | +12.72% |
Fidelity Total Bond ETFUS FBND | 43.24 | -0.27% | -0.11 | 603.05K | 26.05M | 0.41% | 27.83B | -0.15% | -2.97% | -4.35% | -6.09% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.64 | -0.27% | -0.10 | 453 | 17.05K | 0.00% | 153.38M | +0.91% | +1.25% | +2.62% | +9.80% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 48.35 | -0.27% | -0.13 | 595 | 28.78K | 0.07% | 389.19M | +0.82% | +1.12% | +2.13% | +6.87% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 72.36 | -0.27% | -0.19 | 1K | 91.06K | 0.00% | 698.32M | +1.12% | -3.98% | -4.26% | +9.82% |
AH Realty TrustUS AHRT | 6.02 | -0.26% | -0.02 | 112.25K | 677.19K | 1.32% | 449.35M | -1.25% | -6.17% | -14.92% | -9.00% |