| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Income Equity Focus ETFUS INCE | 66.00 | -0.29% | -0.19 | 717 | 47.36K | 0.23% | 353.10M | +0.50% | -3.55% | -1.81% | +8.02% |
Blackstone Digital Infrastructure TrustUS BXDC | 17.38 | -0.29% | -0.05 | 41.68K | 725.53K | 1.15% | 1.76B | +0.23% | -13.70% | -16.44% | -13.10% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 71.30 | -0.29% | -0.20 | 280.65K | 19.97M | 0.41% | 2.28B | -0.38% | -3.03% | -6.08% | -5.66% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.45 | -0.29% | -0.03 | 51.02K | 531.54K | 0.67% | 216.32M | +1.85% | -0.19% | -3.86% | -21.31% |
Nice LtdUS NICE | 115.00 | -0.29% | -0.33 | 41.33K | 4.79M | 1.41% | 6.74B | +3.35% | +16.31% | +12.44% | +1.73% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.92 | -0.29% | -0.08 | 2K | 58.65K | 0.09% | 50.26M | +0.47% | +1.05% | +1.95% | +5.08% |
Invesco S&P SmallCap Energy ETFUS PSCE | 60.17 | -0.28% | -0.17 | 3K | 187.58K | 0.47% | 106.14M | +4.39% | -6.86% | +4.68% | +40.01% |
TredegarUS TG | 7.01 | -0.28% | -0.02 | 8K | 58.15K | 0.71% | 244.72M | +1.89% | -9.31% | -5.01% | -2.37% |
Boston ScientificUS BSX | 42.07 | -0.28% | -0.12 | 2.73M | 115.53M | 1.13% | 60.97B | -3.62% | -6.43% | -1.31% | -55.88% |
MFS Active Core Plus Bond EtfUS MFSB | 23.77 | -0.28% | -0.07 | 22.40K | 531.72K | 0.21% | 586.58M | -0.07% | -2.73% | -3.99% | -5.72% |
DigiUS DGII | 73.73 | -0.28% | -0.21 | 25.11K | 1.84M | 2.34% | 2.80B | -3.28% | +6.99% | +9.02% | +70.32% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.32 | -0.28% | -0.14 | 3K | 139.50K | 0.00% | 170.15M | +0.23% | -0.92% | +2.96% | +17.46% |
Gabelli Global Utility & Income TrustUS GLU | 17.66 | -0.28% | -0.05 | 790 | 13.95K | 0.00% | 105.69M | -0.42% | -7.25% | -9.90% | -8.34% |
Goldman Sachs Corporate Bond ETFUS GIGL | 47.71 | -0.28% | -0.13 | 7K | 342.07K | 0.80% | 232.56M | -0.49% | -3.10% | -4.47% | -6.41% |
US Treasury 10 Year Note ETFUS UTEN | 40.41 | -0.28% | -0.11 | 61.81K | 2.49M | 0.37% | 274.35M | -0.19% | -3.66% | -5.56% | -8.28% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 19.83 | -0.28% | -0.06 | 8K | 160.68K | 0.05% | 51.56M | 0.00% | -2.49% | -5.35% | -4.94% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.63 | -0.28% | -0.03 | 35.31K | 375.00K | 0.73% | 282.52M | -0.47% | +0.38% | -1.57% | -5.85% |
First Trust New York Municipal High Income ETFUS FMNY | 24.81 | -0.28% | -0.07 | 32.52K | 805.81K | 0.52% | 34.73M | -0.32% | -3.50% | -7.37% | -7.06% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.28 | -0.28% | -0.15 | 200.83K | 10.69M | 0.30% | 14.56B | +1.25% | -0.73% | +3.00% | +16.92% |
Perdoceo Education CorporationUS PRDO | 31.97 | -0.28% | -0.09 | 35.05K | 1.13M | 1.51% | 2.00B | +3.33% | -3.65% | -11.98% | +9.00% |