US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST Bitcoin ETF

5.61

+0.01240.22%

Post-market: 5.610.00000.00%19:56 EDT

Volume:10K

Turnover:54.63K

Market Cap:10.21M

PE:- -

High:5.63

Open:5.61

Low:5.60

Close:5.60

52wk High:19.38

52wk Low:5.43

Shares:1.82M

Float Shares:1.82M

Volume Ratio:0.51

T/O Rate:0.54%

Dividend:7.43

Dividend Rate:132.53%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cathie Wood: Smart Investors Need to Start Watching Where AI Agents Spend Their Money

US Crypto Sector Job Postings Surged in September While Applications Declined

SEC Greenlights First Batch of 3x Leveraged Crypto ETPs as Bitcoin Holds Near $85,000

Bank of America Warns AI Trade Is the Last Line of Defense for the Treasury Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/XBTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBTY\",,,,,undefined,":{"symbol":"XBTY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST Bitcoin ETF","latestPrice":5.61,"timestamp":1790971200000,"preClose":5.59763,"halted":0,"volume":9742,"hourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.61,"latestTime":"19:56 EDT","volume":137,"amount":769.31,"timestamp":1790985387528,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0022098638173656815,"floatShares":1820001,"shares":1820001,"eps":0,"marketStatus":"Market Closed","change":0.01237,"latestTime":"10-02 16:00:00 EDT","open":5.61,"high":5.6298,"low":5.6,"amount":54632.3819692,"amplitude":0.005324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.59763,"sharesOutstanding":2290001,"nav":5.604831,"aum":9976605.639231,"dividendRate":1.325276,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.6899,"preClose":5.59763,"latestTime":"09:25 EDT","volume":105,"amount":587.3498085,"timestamp":1790947525408,"change":0.09227,"changeRate":0.016484,"amplitude":0.017865},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.61,"latestTime":"19:56 EDT","volume":137,"amount":769.31,"timestamp":1790985387528,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5053009377567961,"impliedVol":0.3401,"impliedVolPercentile":0.2351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBTY\",,,,,undefined,":{"symbol":"XBTY","floatShares":1820001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5053009377567961,"shares":1820001,"dividePrice":7.4348,"high":5.6298,"amplitude":0.005324,"preClose":5.59763,"low":5.6,"week52Low":5.43,"pbRate":"--","week52High":19.38,"institutionHeld":0,"latestPrice":5.61,"eps":0,"divideRate":1.325276,"volume":9742,"delay":0,"ttmEps":0,"open":5.61,"prevYearClose":11.2,"prevWeekClose":5.58,"prevMonthClose":5.6097,"prevQuarterClose":5.6097,"fiveDayClose":5.58,"twentyDayClose":5.64,"sixtyDayClose":5.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBTY\",params:#limit:5,,,undefined,":[{"date":"2026-10-02","symbol":"XBTY","amount":0.03237,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-02","defaultRemindTime":1790947800000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-02","currency":"USD","dateTimestamp":1790913600000,"payDate":"2026-10-06"},{"date":"2026-09-25","symbol":"XBTY","amount":0.03203,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-29"},{"date":"2026-09-18","symbol":"XBTY","amount":0.03258,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"},{"date":"2026-09-11","symbol":"XBTY","amount":0.03261,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"XBTY","amount":0.03287,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GraniteShares YieldBOOST Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBTY\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-10","value":0.461,"currency":"USD"},{"executeDate":"2025-06-13","recordDate":"2025-06-13","paymentDate":"2025-06-17","value":0.62314,"currency":"USD"},{"executeDate":"2025-06-20","recordDate":"2025-06-20","paymentDate":"2025-06-24","value":0.60834,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-01","value":0.50366,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-11","value":0.4573,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101421691","title":"Cathie Wood: Smart Investors Need to Start Watching Where AI Agents Spend Their Money","url":"https://stock-news.laohu8.com/highlight/detail?id=1101421691","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101421691?lang=en_us&edition=fundamental","pubTime":"2026-10-04 15:30","pubTimestamp":1791099017,"startTime":"0","endTime":"0","summary":"As AI agents evolve from answering questions to actually spending money, investors and tech giants are racing to seize control of the financial networks underlying machine-driven commerce.For years,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4594","BITI","BTRN","DFII","FBTC","BITB","IBIT","YBTC","ARKG","BCCC","EZBC","BITY","BITO","BTC","BITU","BTCO","BFJL","BTCZ","MAXI","ARKB","BK4601","BTCI","BRRR","GBTC","CBOA","CBTJ","CBXY","BTCW","CBTO","HODL","BK4544","BFAP","ARKK","AGIX","CBXO","CBXJ","CHAT","VTHR","BETE","BK4588","QBF","QTOC","BAGY","BK4585","BTCC","BPI","BTF","CBTA","DEFI","MNRS","AIPO","CBXA","SBIT","ARKQ","SARK","CBTY","BITX","ARKW","ARKX","BETH","BTCL","ARKF","CBOY","XBTY","CBOJ","CBOO","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184413239","title":"US Crypto Sector Job Postings Surged in September While Applications Declined","url":"https://stock-news.laohu8.com/highlight/detail?id=1184413239","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184413239?lang=en_us&edition=fundamental","pubTime":"2026-10-04 15:20","pubTimestamp":1791098427,"startTime":"0","endTime":"0","summary":"In September, the number of job postings in the cryptocurrency industry rose to 1,241, more than tripling from July, yet applications fell to roughly 20,000, signaling a rebound in hiring demand...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITY","BK4585","CRY","CBXJ","BLOX","LTC.USD.HKCC","BLOK","BK4082","CBTJ","TXXH","BFJL","BETE","ETTY","BTCO","ARKB","DOT.USD.CC","COMP.USD.CC","BTC","BITB","CBOJ","BCCC","APT.USD.HKCC","DIME","BTF","BK4588","CBTY","SNX.USD.CC","BTCI","NCIQ","CBTA","HODL","BITQ","XBTY","GDLC","HECO","BTCZ","BRRR","QBF","MAXI","GBTC","CBXO","STCE","BITI","YBTC","TEKX","APT.USD.CC","BITO","CBOY","DFII","BTCC","LINK.USD.HKCC","BTRN","UNI.USD.HKCC","BFAP","CBXA","AVAX.USD.CC","AVAX.USD.HKCC","BKCH","UNI.USD.CC","SBIT","BETH","CBXY","BITW","MNRS","CBTO","LFGY","TON.USD.CC","USDT.USD.CC","BK4594","CBOO","FBTC","BK4601","CBOA","DAPP","DEFI","BTCL","EZBC","BPI","BITX","MKR.USD.CC","IBIT","BITU","BAGY","BTCW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199630750","title":"SEC Greenlights First Batch of 3x Leveraged Crypto ETPs as Bitcoin Holds Near $85,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1199630750","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199630750?lang=en_us&edition=fundamental","pubTime":"2026-10-04 15:05","pubTimestamp":1791097534,"startTime":"0","endTime":"0","summary":"Bitcoin hovered around $85,000 on Sunday as investors assessed the impact of U.S. regulators approving the first batch of 3x leveraged crypto exchange-traded products. As of 01:29 ET, Bitcoin was...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSDD","BEGS","BTF","BTC","BFJL","DAPP","BETE","MSTK","BK4601","HODL","BTYB","NGHT","BITQ","CBTY","OOQB","BTCZ","BITU","BETH","MSTP","BAGY","BK4585","CBOO","STCE","HECO","FBTC","MST","GDLC","MSTY","ARKB","BITC","SMST","BKCH","CBTO","BTGD","MTYY","BTCL","ARKY","MSST","BK4588","BITO","MNRS","BTRN","MSTC","YBIT","GBTC","BTCC","BTCI","BITW","MSTX","MSTU","IBIT","SBIT","CBXA","BITB","CBTJ","CRPT","CBOA","BITI","CBXO","TXXH","DFII","BITY","MSTZ","MSII","BCCC","WGMI","EZBC","IMST","NCIQ","BRRR","LFGY","BK4594","XBTY","07799","BTCW","BTFX","MSTW","YBTC","BPI","WNTR","QBF","CBXY","MSBT","BITX","CBOY","MAXI","BFAP","BTCO","CBXJ","CBTA","DEFI","CBOJ","07399"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182203454","title":"Bank of America Warns AI Trade Is the Last Line of Defense for the Treasury Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1182203454","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182203454?lang=en_us&edition=fundamental","pubTime":"2026-10-04 12:49","pubTimestamp":1791089370,"startTime":"0","endTime":"0","summary":"Bank of America is warning that the AI narrative is currently serving as a buffer against macroeconomic risks. Once that narrative shows cracks, all the suppressed macro risks will be magnified...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLH","MYCN","BK4504","CHAT","ARTY","BNDW","DEFI","UTRE","BK4535","BTCL","SHY","BTRN","BBIB","ZTmain","BRRR","CBXO","JPST","AGIX","EDV","TBIL","BK4588","UTWY","NGHT","BND","CBOA","FBTC","MUB","HODL","VGIT","BITX","AIPO","ARKB","MINT","SBIT","TBJL","DFII","ISHG","SCHO","FLGV","ZROZ","BK4561","CBTA","USVN","TMF","BTF","BTCO","ZFmain","BWX","TNmain","UFIV","ZBmain","XBIL","LQDU","BTC","BFJL","EZBC","QTOC","XBTY","HMOP","USHY","CBXY","VTHR","GOLY","TBT","VGLT","BK4585","BITU","BK4550","UBmain","LQD","HYGU","IEI","VCSH","TFJL","ZNmain","MNRS","CBXJ","LQDD","BITC","SGOV","BFAP","BTCZ","BETE","BTCW","HYG","CBTJ","MAXI","CBOJ","GOVT","TLTX","BK4581","VCIT","BIL","BITB","TYO","CBOY","TIP","YBTC","BBLB","MWNmain","BITY","BCCC","CBOO","IBIT","BTCC","EIM","QBF","WAMA","BSV","BPI","LIAJ","BOND","BAGY","TLTW","BOXX","CBXA","GBIL","UBT","CIVG","UTHY","CBTO","CBTY","BBSB","BITO","MTNmain","IGOV","TLTI","VGSH","TSYW","TLT","BETH","SHV","BWZ","IEF","BTCI","GBTC","HYGD","MUNX","DBND","BITI","AGG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":135,"pageCount":1,"totalSize":538,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBTY\",params:#limit:6,delay:false,,,undefined,":[]}}