US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Mount Logan Capital Inc US MLCIL	22.70	0.00%	0.00	408	9.26K	0.00%	0	0.00%	+0.40%	-0.30%	-5.42%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	46.53	0.00%	0.00	89	4.17K	0.00%	8.37M	-0.38%	-2.53%	-3.44%	-6.21%
Pacer Swan SOS Moderate (March) ETF US MMAR	33.18	0.00%	0.00	6	200.00	0.00%	1.66M	+0.61%	+0.87%	+3.08%	+3.34%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.62	0.00%	0.00	6	202.00	0.00%	3.36M	+0.64%	+0.89%	+2.98%	+4.72%
MiniMed Group Inc US MMEDV	20.00	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Miluna Acquisition US MMTX	10.21	0.00%	0.00	25.11K	256.33K	0.00%	90.13M	+0.10%	+0.29%	+0.59%	+3.04%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	12	123	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
Mind CTI Ltd US MNDO	0.9800	0.00%	0.0000	18.30K	18.13K	5.10%	19.78M	-2.00%	-2.00%	-4.85%	-14.78%
Yorkville America 2X Inverse MANGOS Plus Daily Target ETF US MNGB	24.77	0.00%	0.00	8	193	0.00%	247.69K	-3.25%	0.00%	0.00%	-1.40%
GRAYSCALE BITCOIN MINERS ETF US MNRS	38.56	0.00%	0.00	0	0	0.00%	12.73M	0.00%	+3.60%	+7.55%	+28.41%
MainStreet Bancshares, Inc. US MNSB	24.86	0.00%	0.00	12.48K	310.40K	1.65%	176.94M	-0.04%	-2.93%	+2.77%	+22.10%
MainStreet Bancshares Inc US MNSBP	24.82	0.00%	0.00	7	179.00	0.00%	28.54M	+1.31%	-2.55%	-2.03%	+0.28%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.57	0.00%	0.00	9	323.00	0.00%	1.68M	+0.50%	+0.88%	+2.87%	+4.67%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long MRAM Daily ETF US MRAX	29.45	0.00%	0.00	515	14.88K	0.00%	1.77M	-5.06%	+14.86%	0.00%	+15.18%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%

1 ...265 266 267 268 269 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=267"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:266,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":0,"change":0,"latestPrice":22.7,"close":22.7,"volume":408,"market":"US","high":22.7,"low":22.7,"preClose":22.7,"open":22.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":20.05,"changeRate5Day":0,"changeRate20Day":0.003981,"changeRate60Day":-0.002952,"changeRateWTD":0.012489,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054167,"amount":9260.000336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.578067,"roa":-0.038656,"roe":-1.189017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1518,"divideRate":0.006687,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":46.527,"close":46.527,"volume":89,"market":"US","high":46.527,"low":46.527,"preClose":46.527,"open":46.527,"turnoverRate":0.000494,"peRate":0,"amplitude":0,"marketValue":8374860,"askSize":100,"bidSize":100,"askPrice":53.88,"bidPrice":39.91,"week52High":50.1599,"week52Low":46.527,"changeRate5Day":-0.003811,"changeRate20Day":-0.025306,"changeRate60Day":-0.034409,"changeRateWTD":-0.000284,"changeRateMTD":-0.002658,"changeRateQTD":-0.002658,"changeRateYTD":-0.062145,"amount":4167.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125955,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8802,"divideRate":0.040411,"floatMarketCap":8374860,"shortable":3,"shares":180000,"floatShares":180000,"hourTrading":{"tag":"盘后","latestPrice":46.6049,"preClose":46.527,"latestTime":"16:10 EDT","volume":6,"amount":279.6294,"timestamp":1791317404787,"change":0.07789999999999964,"changeRate":0.0016742966449588333},"postHourTrading":{"tag":"盘后","latestPrice":46.6049,"preClose":46.527,"latestTime":"16:10 EDT","volume":6,"amount":279.6294,"timestamp":1791317404787,"change":0.07789999999999964,"changeRate":0.0016742966449588333},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":33.1781,"close":33.1781,"volume":6,"market":"US","high":33.1781,"low":33.1781,"preClose":33.1781,"open":33.1781,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1658905,"askSize":100,"bidSize":200,"askPrice":49.86,"bidPrice":16.62,"week52High":33.1781,"week52Low":31.97,"changeRate5Day":0.006083,"changeRate20Day":0.008683,"changeRate60Day":0.030846,"changeRateWTD":0.002629,"changeRateMTD":0.006312,"changeRateQTD":0.006312,"changeRateYTD":0.033351,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1658905,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.615,"close":33.615,"volume":6,"market":"US","high":33.615,"low":33.615,"preClose":33.615,"open":33.615,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3361500,"askSize":200,"bidSize":200,"askPrice":50.5,"bidPrice":16.84,"week52High":33.615,"week52Low":31.95,"changeRate5Day":0.006437,"changeRate20Day":0.008881,"changeRate60Day":0.029827,"changeRateWTD":0.002984,"changeRateMTD":0.00616,"changeRateQTD":0.00616,"changeRateYTD":0.047196,"amount":202.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3361500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMEDV","nameCN":"MiniMed Group Inc","changeRate":0,"change":0,"latestPrice":20,"close":20,"volume":0,"market":"US","high":20,"low":20,"preClose":20,"open":20,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5626998620,"askSize":200,"bidSize":200,"askPrice":32,"bidPrice":8,"week52High":20,"week52Low":20,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":281349931,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":25106,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.003263,"peRate":0,"amplitude":0,"marketValue":90134901,"askSize":200,"bidSize":100,"askPrice":16.33,"bidPrice":9.33,"week52High":10.22,"week52Low":9.88,"changeRate5Day":0.00098,"changeRate20Day":0.002947,"changeRate60Day":0.005911,"changeRateWTD":0.00049,"changeRateMTD":0.00049,"changeRateQTD":0.00049,"changeRateYTD":0.030376,"amount":256331.997585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":8006.297833,"volumeRatio":0.349645,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78556761,"shortable":3,"shares":8828100,"floatShares":7694100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":12,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":200,"bidSize":200,"askPrice":17.36,"bidPrice":4.34,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0.37037,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNDO","nameCN":"Mind CTI Ltd","changeRate":0,"change":0,"latestPrice":0.98,"close":0.98,"volume":18302,"market":"US","high":1.02,"low":0.97,"preClose":0.98,"open":0.97,"turnoverRate":0.001167,"peRate":6.125957,"amplitude":0.05102,"marketValue":19781462.68,"askSize":101,"bidSize":100,"askPrice":1.08,"bidPrice":0.8963,"week52High":1.2899,"week52Low":0.851,"changeRate5Day":-0.02,"changeRate20Day":-0.02,"changeRate60Day":-0.048544,"changeRateWTD":-0.029703,"changeRateMTD":-0.029703,"changeRateQTD":-0.029703,"changeRateYTD":-0.147826,"amount":18129.981742,"eps":0.159975,"lyrEps":0.127235,"lyrPeRate":7.702283,"pbRate":0.821831,"volumeRatio":0.804144,"committee":-0.004975,"roa":0.064651,"roe":0.143845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15374593.78,"shortable":3,"shares":20185166,"floatShares":15688361,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"19:30 EDT","volume":7,"amount":6.86,"timestamp":1791329402519,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.98,"latestTime":"08:45 EDT","volume":95,"amount":93.1,"timestamp":1791290740273,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"19:30 EDT","volume":7,"amount":6.86,"timestamp":1791329402519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":2.0885,"impliedVolPercentile":0.996},{"symbol":"MNGB","nameCN":"Yorkville America 2X Inverse MANGOS Plus Daily Target ETF","changeRate":0,"change":0,"latestPrice":24.769,"close":24.769,"volume":8,"market":"US","high":24.769,"low":24.769,"preClose":24.769,"open":24.769,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":247690,"askSize":100,"bidSize":200,"askPrice":37.02,"bidPrice":12.39,"week52High":26.1691,"week52Low":24.5,"changeRate5Day":-0.032487,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.025637,"changeRateQTD":-0.025637,"changeRateYTD":-0.013973,"amount":193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092807,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247690,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":24.769,"latestTime":"16:28 EDT","volume":1,"amount":21.84,"timestamp":1791318503814,"change":-2.9289999999999985,"changeRate":-0.11825265452783716},"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":24.769,"latestTime":"05:35 EDT","volume":2,"amount":51.76,"timestamp":1791279319460,"change":1.1110000000000007,"changeRate":0.04485445516573139},"postHourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":24.769,"latestTime":"16:28 EDT","volume":1,"amount":21.84,"timestamp":1791318503814,"change":-2.9289999999999985,"changeRate":-0.11825265452783716},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNRS","nameCN":"GRAYSCALE BITCOIN MINERS ETF","changeRate":0,"change":0,"latestPrice":38.5629,"close":38.5629,"volume":0,"market":"US","high":38.5629,"low":38.5629,"preClose":38.5629,"open":38.5629,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12725757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.46,"week52Low":23.24,"changeRate5Day":0,"changeRate20Day":0.03598,"changeRate60Day":0.075515,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.284146,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12725757,"shortable":3,"shares":330000,"floatShares":330000,"impliedVol":0.6745,"impliedVolPercentile":0.5388},{"symbol":"MNSB","nameCN":"MainStreet Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":24.86,"close":24.86,"volume":12479,"market":"US","high":25.11,"low":24.7,"preClose":24.86,"open":24.95,"turnoverRate":0.002302,"peRate":12.251785,"amplitude":0.016492,"marketValue":176938564,"askSize":79,"bidSize":82,"askPrice":25.34,"bidPrice":24.38,"week52High":25.865,"week52Low":17.8575,"changeRate5Day":-0.000402,"changeRate20Day":-0.029285,"changeRate60Day":0.027697,"changeRateWTD":-0.003008,"changeRateMTD":0.00485,"changeRateQTD":0.00485,"changeRateYTD":0.221022,"amount":310396.559593,"eps":2.029092,"lyrEps":1.758509,"lyrPeRate":14.136976,"pbRate":0.945321,"volumeRatio":0.381691,"committee":0.018634,"roa":0.007957,"roe":0.081036,"changeRate5Min":0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4001,"divideRate":0.016094,"floatMarketCap":134788434,"shortable":3,"shares":7117400,"floatShares":5421900,"hourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.86,"latestTime":"19:30 EDT","volume":402,"amount":9960.39018,"timestamp":1791329402821,"change":-0.3299999999999983,"changeRate":-0.013274336283185773},"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.86,"latestTime":"19:30 EDT","volume":402,"amount":9960.39018,"timestamp":1791329402821,"change":-0.3299999999999983,"changeRate":-0.013274336283185773},"overnightTrading":{"tag":"夜盘","latestPrice":24.860000610351562,"preClose":24.860000610351562,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSBP","nameCN":"MainStreet Bancshares Inc","changeRate":0,"change":0,"latestPrice":24.82,"close":24.82,"volume":7,"market":"US","high":24.82,"low":24.82,"preClose":24.82,"open":24.82,"turnoverRate":0.000243,"peRate":12.214567,"amplitude":0,"marketValue":28543000,"askSize":310,"bidSize":0,"askPrice":27.93,"bidPrice":0,"week52High":27.74,"week52Low":23.22,"changeRate5Day":0.013061,"changeRate20Day":-0.02552,"changeRate60Day":-0.020328,"changeRateWTD":-0.004013,"changeRateMTD":0.029448,"changeRateQTD":0.029448,"changeRateYTD":0.002828,"amount":178.999998,"eps":2.032,"lyrEps":-1.5955,"lyrPeRate":0,"pbRate":0.156524,"volumeRatio":0.006328,"committee":-1,"roa":-0.005046,"roe":-0.050062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.875,"divideRate":0.075544,"floatMarketCap":714816,"shortable":3,"shares":1150000,"floatShares":28800,"hourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.82,"latestTime":"16:10 EDT","volume":4,"amount":98.08,"timestamp":1791317404790,"change":-0.3000000000000007,"changeRate":-0.01208702659145853},"postHourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.82,"latestTime":"16:10 EDT","volume":4,"amount":98.08,"timestamp":1791317404790,"change":-0.3000000000000007,"changeRate":-0.01208702659145853},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.81999969482422,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.5661,"close":33.5661,"volume":9,"market":"US","high":33.5661,"low":33.5661,"preClose":33.5661,"open":33.5661,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1678305,"askSize":200,"bidSize":200,"askPrice":50.34,"bidPrice":16.79,"week52High":33.5661,"week52Low":31.98,"changeRate5Day":0.00497,"changeRate20Day":0.008751,"changeRate60Day":0.028723,"changeRateWTD":0.001973,"changeRateMTD":0.00426,"changeRateQTD":0.00426,"changeRateYTD":0.046651,"amount":323.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.849072,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1678305,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":33.615,"preClose":33.5661,"latestTime":"16:04 EDT","volume":4,"amount":134.46,"timestamp":1791317045838,"change":0.048900000000003274,"changeRate":0.0014568269772181838},"postHourTrading":{"tag":"盘后","latestPrice":33.615,"preClose":33.5661,"latestTime":"16:04 EDT","volume":4,"amount":134.46,"timestamp":1791317045838,"change":0.048900000000003274,"changeRate":0.0014568269772181838},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.163},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.8871},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRAX","nameCN":"Tradr 2X Long MRAM Daily ETF","changeRate":0,"change":0,"latestPrice":29.445,"close":29.445,"volume":515,"market":"US","high":29.7,"low":29.7,"preClose":29.445,"open":29.7,"turnoverRate":0.008583,"peRate":0,"amplitude":0,"marketValue":1766700,"askSize":200,"bidSize":100,"askPrice":42.96,"bidPrice":21.92,"week52High":41,"week52Low":18.09,"changeRate5Day":-0.050563,"changeRate20Day":0.148553,"changeRate60Day":0,"changeRateWTD":-0.068789,"changeRateMTD":-0.024884,"changeRateQTD":-0.024884,"changeRateYTD":0.15177,"amount":14877.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131984,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1766700,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":27.9937,"preClose":29.445,"latestTime":"16:15 EDT","volume":8,"amount":223.9496,"timestamp":1791317700413,"change":-1.4512999999999998,"changeRate":-0.049288503990490735},"postHourTrading":{"tag":"盘后","latestPrice":27.9937,"preClose":29.445,"latestTime":"16:15 EDT","volume":8,"amount":223.9496,"timestamp":1791317700413,"change":-1.4512999999999998,"changeRate":-0.049288503990490735},"impliedVol":1.438,"impliedVolPercentile":0.8571},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8626}]}}}